Asia Polymer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	14.25	14.50	14.10	14.10	14.10	-	1,940,310
Aug 26, 2026	13.90	14.30	13.80	14.10	14.10	3.30%	2,649,753
Aug 25, 2026	13.70	13.80	13.60	13.65	13.65	-0.73%	916,046
Aug 24, 2026	14.35	14.45	13.75	13.75	13.75	-2.83%	1,507,724
Aug 21, 2026	13.45	14.25	13.45	14.15	14.15	4.81%	3,119,464
Aug 20, 2026	13.40	13.60	13.40	13.50	13.50	1.12%	976,050
Aug 19, 2026	13.50	13.50	13.30	13.35	13.35	-0.74%	949,407
Aug 18, 2026	13.40	13.75	13.40	13.45	13.45	0.37%	1,411,605
Aug 17, 2026	13.30	13.45	13.20	13.40	13.40	0.37%	1,345,958
Aug 14, 2026	13.65	13.65	13.35	13.35	13.35	-1.84%	1,275,208
Aug 13, 2026	13.70	13.90	13.55	13.60	13.60	-0.73%	1,428,267
Aug 12, 2026	13.65	13.75	13.60	13.70	13.70	0.74%	1,128,396
Aug 11, 2026	13.65	13.65	13.35	13.60	13.60	-0.37%	1,113,392
Aug 10, 2026	13.40	13.75	13.15	13.65	13.65	1.87%	2,452,365
Aug 7, 2026	13.10	13.50	13.10	13.40	13.40	2.29%	2,012,903
Aug 6, 2026	12.90	13.15	12.85	13.10	13.10	0.77%	1,209,663
Aug 5, 2026	12.75	13.05	12.75	13.00	13.00	1.96%	1,305,842
Aug 4, 2026	12.40	12.80	12.40	12.75	12.75	1.19%	1,272,664
Aug 3, 2026	12.35	12.70	12.35	12.60	12.60	0.40%	1,264,622
Jul 31, 2026	12.80	12.95	12.45	12.55	12.55	0.80%	1,815,288
Jul 30, 2026	12.60	12.70	12.40	12.45	12.45	-1.58%	2,210,168
Jul 29, 2026	12.75	12.80	12.25	12.65	12.65	-0.39%	3,949,310
Jul 28, 2026	13.05	13.10	12.55	12.70	12.70	-4.51%	3,351,642
Jul 27, 2026	14.00	14.00	13.15	13.30	13.30	-5.67%	3,962,019
Jul 24, 2026	14.75	14.90	13.90	14.10	14.10	-3.09%	3,091,270
Jul 23, 2026	14.55	15.35	14.45	14.55	14.55	1.04%	5,963,227
Jul 22, 2026	14.20	14.75	14.20	14.60	14.40	2.82%	1,747,748
Jul 21, 2026	14.25	14.35	14.15	14.20	14.01	1.07%	1,192,131
Jul 20, 2026	14.50	14.55	14.00	14.05	13.86	-2.09%	1,768,910
Jul 17, 2026	15.05	15.15	14.30	14.35	14.15	-4.65%	4,865,528
Jul 16, 2026	14.90	15.20	14.80	15.05	14.84	0.67%	2,688,804
Jul 15, 2026	14.65	15.05	14.60	14.95	14.75	2.75%	2,229,769
Jul 14, 2026	15.30	15.30	14.40	14.55	14.35	-1.69%	3,400,938
Jul 13, 2026	14.70	15.35	14.70	14.80	14.60	1.02%	2,492,105
Jul 9, 2026	15.25	15.25	14.40	14.65	14.45	-2.33%	3,203,188
Jul 8, 2026	15.50	15.80	14.95	15.00	14.79	-0.66%	5,124,970
Jul 7, 2026	15.50	15.50	14.90	15.10	14.89	-2.58%	4,435,818
Jul 6, 2026	16.80	17.00	15.10	15.50	15.29	-2.21%	17,773,474
Jul 3, 2026	15.10	15.85	15.00	15.85	15.63	9.69%	14,799,638
Jul 2, 2026	13.95	14.60	13.80	14.45	14.25	2.85%	3,760,673
Jul 1, 2026	14.10	14.30	13.95	14.05	13.86	-0.35%	2,325,331
Jun 30, 2026	13.90	14.10	13.65	14.10	13.91	2.17%	2,052,637
Jun 29, 2026	13.90	13.95	13.75	13.80	13.61	0.36%	898,134
Jun 26, 2026	14.05	14.25	13.75	13.75	13.56	-2.14%	1,925,086
Jun 25, 2026	14.25	14.55	14.05	14.05	13.86	-1.40%	3,027,604
Jun 24, 2026	13.45	14.25	13.40	14.25	14.05	4.78%	2,766,299
Jun 23, 2026	14.20	14.20	13.50	13.60	13.41	-3.89%	2,920,811
Jun 22, 2026	14.10	14.30	13.95	14.15	13.96	1.43%	2,989,410
Jun 18, 2026	13.75	14.30	13.75	13.95	13.76	1.82%	3,483,109
Jun 17, 2026	13.65	13.80	13.50	13.70	13.51	1.48%	2,244,153