Asia Polymer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.30	13.40	13.00	13.00	13.00	-2.26%	2,523,027
May 14, 2026	13.35	13.45	13.20	13.30	13.30	-0.37%	2,589,758
May 13, 2026	13.55	13.70	13.35	13.35	13.35	-0.74%	3,435,675
May 12, 2026	13.60	13.65	13.40	13.45	13.45	-1.47%	1,790,808
May 11, 2026	13.55	13.90	13.50	13.65	13.65	1.87%	2,984,565
May 8, 2026	13.85	13.95	13.35	13.40	13.40	-2.55%	3,128,933
May 7, 2026	13.45	13.85	13.40	13.75	13.75	0.36%	3,750,392
May 6, 2026	14.10	14.10	13.70	13.70	13.70	-3.86%	4,039,189
May 5, 2026	14.30	14.45	14.10	14.25	14.25	1.42%	2,898,633
May 4, 2026	14.65	14.65	13.90	14.05	14.05	-6.64%	5,640,373
Apr 30, 2026	14.90	15.10	14.60	15.05	15.05	3.44%	6,074,945
Apr 29, 2026	15.10	15.15	14.50	14.55	14.55	-2.02%	2,843,110
Apr 28, 2026	14.90	15.25	14.75	14.85	14.85	0.68%	3,816,043
Apr 27, 2026	15.30	15.30	14.65	14.75	14.75	-4.22%	5,305,611
Apr 24, 2026	15.75	16.05	15.30	15.40	15.40	-1.60%	5,160,982
Apr 23, 2026	15.40	16.50	14.90	15.65	15.65	2.29%	13,918,329
Apr 22, 2026	15.65	15.75	15.20	15.30	15.30	-0.33%	2,920,836
Apr 21, 2026	15.45	15.45	15.10	15.35	15.35	-0.65%	4,086,359
Apr 20, 2026	15.40	15.80	15.40	15.45	15.45	1.31%	4,464,275
Apr 17, 2026	16.10	16.40	15.15	15.25	15.25	-4.39%	7,981,247
Apr 16, 2026	16.05	16.25	15.90	15.95	15.95	-	3,957,228
Apr 15, 2026	16.65	16.65	15.80	15.95	15.95	-4.49%	9,079,166
Apr 14, 2026	16.85	17.10	16.65	16.70	16.70	-3.19%	7,266,466
Apr 13, 2026	17.30	17.55	16.70	17.25	17.25	4.23%	13,397,933
Apr 10, 2026	16.80	16.80	16.20	16.55	16.55	-1.78%	10,120,122
Apr 9, 2026	16.55	17.10	16.40	16.85	16.85	0.60%	14,158,184
Apr 8, 2026	17.05	17.35	16.75	16.75	16.75	-9.95%	19,123,734
Apr 7, 2026	18.40	18.80	17.50	18.60	18.60	-	16,779,761
Apr 2, 2026	17.40	19.50	16.85	18.60	18.60	3.91%	39,804,655
Apr 1, 2026	17.65	18.50	17.15	17.90	17.90	-3.24%	22,854,998
Mar 31, 2026	20.55	21.15	18.20	18.50	18.50	-4.64%	68,631,802
Mar 30, 2026	19.00	19.40	18.95	19.40	19.40	9.92%	25,979,598
Mar 27, 2026	19.20	19.80	17.55	17.65	17.65	-2.22%	40,951,193
Mar 26, 2026	16.80	18.05	16.70	18.05	18.05	9.73%	21,974,233
Mar 25, 2026	17.30	17.30	16.05	16.45	16.45	-6.80%	17,508,669
Mar 24, 2026	17.00	19.70	16.35	17.65	17.65	-2.75%	37,638,136
Mar 23, 2026	16.95	18.15	16.60	18.15	18.15	10.00%	34,177,238
Mar 20, 2026	16.70	17.60	16.20	16.50	16.50	2.80%	30,365,301
Mar 19, 2026	15.40	16.05	14.80	16.05	16.05	9.93%	15,625,626
Mar 18, 2026	14.95	15.00	14.45	14.60	14.60	-1.02%	3,842,819
Mar 17, 2026	14.90	15.05	14.50	14.75	14.75	-2.64%	5,507,687
Mar 16, 2026	15.30	15.90	14.90	15.15	15.15	1.34%	7,704,809
Mar 13, 2026	15.20	15.80	14.65	14.95	14.95	-2.61%	10,086,293
Mar 12, 2026	14.75	15.55	14.35	15.35	15.35	8.10%	10,176,217
Mar 11, 2026	14.40	14.50	13.90	14.20	14.20	-2.41%	6,809,383
Mar 10, 2026	14.60	14.65	14.15	14.55	14.55	-7.32%	12,347,456
Mar 9, 2026	16.50	16.50	15.00	15.70	15.70	4.67%	35,238,461
Mar 6, 2026	13.80	15.00	13.75	15.00	15.00	9.89%	13,471,084
Mar 5, 2026	14.20	14.30	13.55	13.65	13.65	-2.85%	2,089,961
Mar 4, 2026	14.50	14.50	13.55	14.05	14.05	-3.10%	3,903,455