Asia Polymer Corporation (TPE:1308)
Taiwan · Delayed Price · Currency is TWD 13.90
+0.15 (1.09%)
Oct 28, 2026, 1:30 PM CST
Asia Polymer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 13.80 | 13.90 | 13.75 | 13.90 | 13.90 | 1.09% | 746,776 |
| Oct 27, 2026 | 13.90 | 13.95 | 13.60 | 13.75 | 13.75 | - | 655,362 |
| Oct 22, 2026 | 14.10 | 14.10 | 13.70 | 13.75 | 13.75 | -1.43% | 1,176,042 |
| Oct 21, 2026 | 14.15 | 14.20 | 13.95 | 13.95 | 13.95 | -0.71% | 1,098,880 |
| Oct 20, 2026 | 14.20 | 14.30 | 14.00 | 14.05 | 14.05 | -2.09% | 1,181,008 |
| Oct 19, 2026 | 14.70 | 14.75 | 14.30 | 14.35 | 14.35 | -2.38% | 928,974 |
| Oct 16, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | 0.34% | 1,363,280 |
| Oct 15, 2026 | 15.20 | 15.20 | 14.45 | 14.65 | 14.65 | -3.62% | 3,403,454 |
| Oct 14, 2026 | 14.90 | 15.45 | 14.90 | 15.20 | 15.20 | 2.01% | 4,995,752 |
| Oct 13, 2026 | 14.60 | 15.00 | 14.50 | 14.90 | 14.90 | 1.71% | 3,291,220 |
| Oct 12, 2026 | 14.70 | 14.80 | 14.55 | 14.65 | 14.65 | 0.69% | 1,018,180 |
| Oct 8, 2026 | 14.60 | 14.90 | 14.50 | 14.55 | 14.55 | -1.36% | 1,618,845 |
| Oct 7, 2026 | 14.35 | 14.80 | 14.30 | 14.75 | 14.75 | 2.79% | 2,136,038 |
| Oct 6, 2026 | 14.30 | 14.45 | 14.20 | 14.35 | 14.35 | 0.35% | 722,010 |
| Oct 5, 2026 | 14.50 | 14.50 | 14.20 | 14.30 | 14.30 | -1.04% | 1,079,725 |
| Oct 2, 2026 | 14.20 | 14.55 | 14.20 | 14.45 | 14.45 | 1.76% | 1,683,414 |
| Oct 1, 2026 | 14.35 | 14.40 | 14.10 | 14.20 | 14.20 | -1.73% | 758,207 |
| Sep 30, 2026 | 14.20 | 14.50 | 14.10 | 14.45 | 14.45 | 2.48% | 1,215,427 |
| Sep 29, 2026 | 14.30 | 14.75 | 14.05 | 14.10 | 14.10 | -1.40% | 1,556,217 |
| Sep 24, 2026 | 14.15 | 14.30 | 14.00 | 14.30 | 14.30 | 0.70% | 1,063,872 |
| Sep 23, 2026 | 14.25 | 14.40 | 14.10 | 14.20 | 14.20 | 0.35% | 1,023,059 |
| Sep 22, 2026 | 14.25 | 14.25 | 14.05 | 14.15 | 14.15 | -0.70% | 577,158 |
| Sep 21, 2026 | 14.10 | 14.40 | 14.10 | 14.25 | 14.25 | 1.06% | 983,804 |
| Sep 18, 2026 | 14.45 | 14.45 | 14.05 | 14.10 | 14.10 | -2.08% | 1,184,063 |
| Sep 17, 2026 | 14.15 | 14.45 | 13.95 | 14.40 | 14.40 | 2.86% | 1,445,097 |
| Sep 16, 2026 | 14.05 | 14.30 | 13.95 | 14.00 | 14.00 | 0.72% | 791,329 |
| Sep 15, 2026 | 14.05 | 14.10 | 13.85 | 13.90 | 13.90 | -1.77% | 1,101,680 |
| Sep 14, 2026 | 14.35 | 14.35 | 14.05 | 14.15 | 14.15 | -1.05% | 1,282,420 |
| Sep 11, 2026 | 14.60 | 14.70 | 14.30 | 14.30 | 14.30 | -1.04% | 1,177,769 |
| Sep 10, 2026 | 14.60 | 14.75 | 14.25 | 14.45 | 14.45 | -2.36% | 1,415,734 |
| Sep 9, 2026 | 14.15 | 14.80 | 14.15 | 14.80 | 14.80 | 4.59% | 2,326,914 |
| Sep 8, 2026 | 14.10 | 14.35 | 13.95 | 14.15 | 14.15 | 1.43% | 1,562,220 |
| Sep 7, 2026 | 14.20 | 14.25 | 13.95 | 13.95 | 13.95 | -1.41% | 805,663 |
| Sep 4, 2026 | 14.45 | 14.45 | 14.00 | 14.15 | 14.15 | -1.74% | 1,099,385 |
| Sep 3, 2026 | 14.60 | 15.00 | 14.30 | 14.40 | 14.40 | -1.37% | 2,030,294 |
| Sep 2, 2026 | 14.70 | 15.05 | 14.45 | 14.60 | 14.60 | 0.69% | 1,945,889 |
| Sep 1, 2026 | 14.25 | 15.25 | 14.25 | 14.50 | 14.50 | 0.69% | 3,865,962 |
| Aug 31, 2026 | 14.00 | 14.50 | 13.95 | 14.40 | 14.40 | 3.97% | 3,020,790 |
| Aug 28, 2026 | 14.15 | 14.35 | 13.85 | 13.85 | 13.85 | -1.77% | 1,497,972 |
| Aug 27, 2026 | 14.25 | 14.50 | 14.10 | 14.10 | 14.10 | - | 1,940,310 |
| Aug 26, 2026 | 13.90 | 14.30 | 13.80 | 14.10 | 14.10 | 3.30% | 2,653,223 |
| Aug 25, 2026 | 13.70 | 13.80 | 13.60 | 13.65 | 13.65 | -0.73% | 916,046 |
| Aug 24, 2026 | 14.35 | 14.45 | 13.75 | 13.75 | 13.75 | -2.83% | 1,507,724 |
| Aug 21, 2026 | 13.45 | 14.25 | 13.45 | 14.15 | 14.15 | 4.81% | 3,119,464 |
| Aug 20, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 1.12% | 976,050 |
| Aug 19, 2026 | 13.50 | 13.50 | 13.30 | 13.35 | 13.35 | -0.74% | 949,407 |
| Aug 18, 2026 | 13.40 | 13.75 | 13.40 | 13.45 | 13.45 | 0.37% | 1,411,605 |
| Aug 17, 2026 | 13.30 | 13.45 | 13.20 | 13.40 | 13.40 | 0.37% | 1,345,958 |
| Aug 14, 2026 | 13.65 | 13.65 | 13.35 | 13.35 | 13.35 | -1.84% | 1,275,208 |
| Aug 13, 2026 | 13.70 | 13.90 | 13.55 | 13.60 | 13.60 | -0.73% | 1,428,267 |