Asia Polymer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.25	14.55	14.05	14.05	14.05	-1.40%	3,027,604
Jun 24, 2026	13.45	14.25	13.40	14.25	14.25	4.78%	2,766,299
Jun 23, 2026	14.20	14.20	13.50	13.60	13.60	-3.89%	2,920,811
Jun 22, 2026	14.10	14.30	13.95	14.15	14.15	1.43%	2,989,410
Jun 18, 2026	13.75	14.30	13.75	13.95	13.95	1.82%	3,483,109
Jun 17, 2026	13.65	13.80	13.50	13.70	13.70	1.48%	2,244,153
Jun 16, 2026	13.60	13.90	13.45	13.50	13.50	0.37%	1,772,867
Jun 15, 2026	13.65	13.65	13.35	13.45	13.45	-1.47%	2,065,766
Jun 12, 2026	13.45	13.75	13.45	13.65	13.65	1.49%	2,351,226
Jun 11, 2026	13.60	13.65	13.20	13.45	13.45	-	1,931,729
Jun 10, 2026	13.40	13.60	13.35	13.45	13.45	0.37%	1,597,805
Jun 9, 2026	13.40	13.65	13.25	13.40	13.40	-	1,824,386
Jun 8, 2026	13.05	13.55	13.05	13.40	13.40	-3.25%	2,224,477
Jun 5, 2026	14.10	14.10	13.60	13.85	13.85	-1.42%	2,369,201
Jun 4, 2026	14.70	14.75	13.90	14.05	14.05	-2.43%	3,709,851
Jun 3, 2026	13.90	14.60	13.85	14.40	14.40	3.97%	6,182,882
Jun 2, 2026	13.80	13.95	13.50	13.85	13.85	1.47%	5,159,293
Jun 1, 2026	13.20	13.70	13.00	13.65	13.65	4.20%	4,039,526
May 29, 2026	13.00	13.20	12.95	13.10	13.10	-1.13%	3,054,408
May 28, 2026	12.80	13.35	12.75	13.25	13.25	3.11%	6,690,841
May 27, 2026	12.95	13.10	12.85	12.85	12.85	-0.77%	2,106,356
May 26, 2026	13.30	13.45	12.95	12.95	12.95	-3.00%	3,068,116
May 25, 2026	13.20	13.45	12.90	13.35	13.35	0.38%	3,329,010
May 22, 2026	13.10	13.40	13.00	13.30	13.30	0.38%	2,355,997
May 21, 2026	13.10	13.30	13.00	13.25	13.25	1.15%	1,730,086
May 20, 2026	13.20	13.20	12.90	13.10	13.10	-0.38%	1,691,719
May 19, 2026	13.20	13.45	13.10	13.15	13.15	-1.13%	1,787,917
May 18, 2026	13.20	13.65	13.15	13.30	13.30	2.31%	4,508,532
May 15, 2026	13.30	13.40	13.00	13.00	13.00	-2.26%	2,538,726
May 14, 2026	13.35	13.45	13.20	13.30	13.30	-0.37%	2,589,758
May 13, 2026	13.55	13.70	13.35	13.35	13.35	-0.74%	3,435,675
May 12, 2026	13.60	13.65	13.40	13.45	13.45	-1.47%	1,790,808
May 11, 2026	13.55	13.90	13.50	13.65	13.65	1.87%	2,984,565
May 8, 2026	13.85	13.95	13.35	13.40	13.40	-2.55%	3,128,933
May 7, 2026	13.45	13.85	13.40	13.75	13.75	0.36%	3,750,392
May 6, 2026	14.10	14.10	13.70	13.70	13.70	-3.86%	4,039,189
May 5, 2026	14.30	14.45	14.10	14.25	14.25	1.42%	2,898,633
May 4, 2026	14.65	14.65	13.90	14.05	14.05	-6.64%	5,640,373
Apr 30, 2026	14.90	15.10	14.60	15.05	15.05	3.44%	6,074,945
Apr 29, 2026	15.10	15.15	14.50	14.55	14.55	-2.02%	2,843,110
Apr 28, 2026	14.90	15.25	14.75	14.85	14.85	0.68%	3,816,043
Apr 27, 2026	15.30	15.30	14.65	14.75	14.75	-4.22%	5,305,611
Apr 24, 2026	15.75	16.05	15.30	15.40	15.40	-1.60%	5,160,982
Apr 23, 2026	15.40	16.50	14.90	15.65	15.65	2.29%	13,918,320
Apr 22, 2026	15.65	15.75	15.20	15.30	15.30	-0.33%	2,920,836
Apr 21, 2026	15.45	15.45	15.10	15.35	15.35	-0.65%	4,086,359
Apr 20, 2026	15.40	15.80	15.40	15.45	15.45	1.31%	4,464,275
Apr 17, 2026	16.10	16.40	15.15	15.25	15.25	-4.39%	7,981,247
Apr 16, 2026	16.05	16.25	15.90	15.95	15.95	-	3,957,228
Apr 15, 2026	16.65	16.65	15.80	15.95	15.95	-4.49%	9,079,166