Asia Polymer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	12.90	13.15	12.85	13.10	13.10	0.77%	1,209,663
Aug 5, 2026	12.75	13.05	12.75	13.00	13.00	1.96%	1,305,842
Aug 4, 2026	12.40	12.80	12.40	12.75	12.75	1.19%	1,272,664
Aug 3, 2026	12.35	12.70	12.35	12.60	12.60	0.40%	1,264,622
Jul 31, 2026	12.80	12.95	12.45	12.55	12.55	0.80%	1,815,288
Jul 30, 2026	12.60	12.70	12.40	12.45	12.45	-1.58%	2,210,168
Jul 29, 2026	12.75	12.80	12.25	12.65	12.65	-0.39%	3,949,310
Jul 28, 2026	13.05	13.10	12.55	12.70	12.70	-4.51%	3,351,642
Jul 27, 2026	14.00	14.00	13.15	13.30	13.30	-5.67%	3,962,019
Jul 24, 2026	14.75	14.90	13.90	14.10	14.10	-3.09%	3,091,270
Jul 23, 2026	14.55	15.35	14.45	14.55	14.55	1.04%	5,963,227
Jul 22, 2026	14.20	14.75	14.20	14.60	14.40	2.82%	1,747,748
Jul 21, 2026	14.25	14.35	14.15	14.20	14.01	1.07%	1,192,131
Jul 20, 2026	14.50	14.55	14.00	14.05	13.86	-2.09%	1,768,910
Jul 17, 2026	15.05	15.15	14.30	14.35	14.15	-4.65%	4,865,528
Jul 16, 2026	14.90	15.20	14.80	15.05	14.84	0.67%	2,688,804
Jul 15, 2026	14.65	15.05	14.60	14.95	14.75	2.75%	2,229,769
Jul 14, 2026	15.30	15.30	14.40	14.55	14.35	-1.69%	3,400,938
Jul 13, 2026	14.70	15.35	14.70	14.80	14.60	1.02%	2,492,105
Jul 9, 2026	15.25	15.25	14.40	14.65	14.45	-2.33%	3,203,188
Jul 8, 2026	15.50	15.80	14.95	15.00	14.79	-0.66%	5,124,970
Jul 7, 2026	15.50	15.50	14.90	15.10	14.89	-2.58%	4,435,818
Jul 6, 2026	16.80	17.00	15.10	15.50	15.29	-2.21%	17,773,474
Jul 3, 2026	15.10	15.85	15.00	15.85	15.63	9.69%	14,799,638
Jul 2, 2026	13.95	14.60	13.80	14.45	14.25	2.85%	3,760,673
Jul 1, 2026	14.10	14.30	13.95	14.05	13.86	-0.35%	2,325,331
Jun 30, 2026	13.90	14.10	13.65	14.10	13.91	2.17%	2,052,637
Jun 29, 2026	13.90	13.95	13.75	13.80	13.61	0.36%	898,134
Jun 26, 2026	14.05	14.25	13.75	13.75	13.56	-2.14%	1,925,086
Jun 25, 2026	14.25	14.55	14.05	14.05	13.86	-1.40%	3,027,604
Jun 24, 2026	13.45	14.25	13.40	14.25	14.05	4.78%	2,766,299
Jun 23, 2026	14.20	14.20	13.50	13.60	13.41	-3.89%	2,920,811
Jun 22, 2026	14.10	14.30	13.95	14.15	13.96	1.43%	2,989,410
Jun 18, 2026	13.75	14.30	13.75	13.95	13.76	1.82%	3,483,109
Jun 17, 2026	13.65	13.80	13.50	13.70	13.51	1.48%	2,244,153
Jun 16, 2026	13.60	13.90	13.45	13.50	13.32	0.37%	1,772,867
Jun 15, 2026	13.65	13.65	13.35	13.45	13.27	-1.47%	2,066,553
Jun 12, 2026	13.45	13.75	13.45	13.65	13.46	1.49%	2,354,894
Jun 11, 2026	13.60	13.65	13.20	13.45	13.27	-	1,931,729
Jun 10, 2026	13.40	13.60	13.35	13.45	13.27	0.37%	1,597,805
Jun 9, 2026	13.40	13.65	13.25	13.40	13.22	-	1,824,386
Jun 8, 2026	13.05	13.55	13.05	13.40	13.22	-3.25%	2,224,477
Jun 5, 2026	14.10	14.10	13.60	13.85	13.66	-1.42%	2,369,201
Jun 4, 2026	14.70	14.75	13.90	14.05	13.86	-2.43%	3,710,340
Jun 3, 2026	13.90	14.60	13.85	14.40	14.20	3.97%	6,182,882
Jun 2, 2026	13.80	13.95	13.50	13.85	13.66	1.47%	5,159,293
Jun 1, 2026	13.20	13.70	13.00	13.65	13.46	4.20%	4,039,526
May 29, 2026	13.00	13.20	12.95	13.10	12.92	-1.13%	3,054,408
May 28, 2026	12.80	13.35	12.75	13.25	13.07	3.11%	6,690,841
May 27, 2026	12.95	13.10	12.85	12.85	12.67	-0.77%	2,106,356