Taiwan Styrene Monomer Corporation (TPE:1310)
Taiwan · Delayed Price · Currency is TWD 11.85
+0.10 (0.85%)
At close: Mar 13, 2026
Taiwan Styrene Monomer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.20 | 12.60 | 11.45 | 11.85 | 11.85 | 0.85% | 21,041,380 |
| Mar 12, 2026 | 12.00 | 12.20 | 11.40 | 11.75 | 11.75 | 3.98% | 23,707,790 |
| Mar 11, 2026 | 10.80 | 11.50 | 10.65 | 11.30 | 11.30 | 1.80% | 13,775,010 |
| Mar 10, 2026 | 10.70 | 11.40 | 10.45 | 11.10 | 11.10 | -3.90% | 24,248,650 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.15 | 11.55 | 11.55 | 8.45% | 42,820,753 |
| Mar 6, 2026 | 9.85 | 10.65 | 9.85 | 10.65 | 10.65 | 9.79% | 10,420,590 |
| Mar 5, 2026 | 9.65 | 10.20 | 9.58 | 9.70 | 9.70 | 0.83% | 8,773,303 |
| Mar 4, 2026 | 10.70 | 10.70 | 9.55 | 9.62 | 9.62 | -3.61% | 26,987,300 |
| Mar 3, 2026 | 9.14 | 9.98 | 9.05 | 9.98 | 9.98 | 9.91% | 12,572,550 |
| Mar 2, 2026 | 9.38 | 9.58 | 9.03 | 9.08 | 9.08 | -2.37% | 5,862,229 |
| Feb 26, 2026 | 9.33 | 9.41 | 9.17 | 9.30 | 9.30 | -0.32% | 3,664,186 |
| Feb 25, 2026 | 9.06 | 9.33 | 9.02 | 9.33 | 9.33 | 3.09% | 4,731,377 |
| Feb 24, 2026 | 9.03 | 9.25 | 9.00 | 9.05 | 9.05 | 0.22% | 3,064,606 |
| Feb 23, 2026 | 9.01 | 9.09 | 8.96 | 9.03 | 9.03 | 0.22% | 2,305,953 |
| Feb 11, 2026 | 9.05 | 9.08 | 8.97 | 9.01 | 9.01 | -0.11% | 1,623,949 |
| Feb 10, 2026 | 8.99 | 9.06 | 8.83 | 9.02 | 9.02 | 0.45% | 2,515,613 |
| Feb 9, 2026 | 8.94 | 9.12 | 8.94 | 8.98 | 8.98 | 0.79% | 2,910,706 |
| Feb 6, 2026 | 8.90 | 8.97 | 8.71 | 8.91 | 8.91 | 0.11% | 2,218,544 |
| Feb 5, 2026 | 8.95 | 9.00 | 8.88 | 8.90 | 8.90 | 0.11% | 1,534,344 |
| Feb 4, 2026 | 8.80 | 9.02 | 8.75 | 8.89 | 8.89 | 0.68% | 1,316,907 |
| Feb 3, 2026 | 8.89 | 8.98 | 8.71 | 8.83 | 8.83 | -0.23% | 1,577,321 |
| Feb 2, 2026 | 8.88 | 8.88 | 8.66 | 8.85 | 8.85 | -0.67% | 2,420,999 |
| Jan 30, 2026 | 9.05 | 9.16 | 8.83 | 8.91 | 8.91 | -1.66% | 2,870,516 |
| Jan 29, 2026 | 9.18 | 9.18 | 8.93 | 9.06 | 9.06 | -1.20% | 2,581,491 |
| Jan 28, 2026 | 9.14 | 9.21 | 8.98 | 9.17 | 9.17 | 1.10% | 4,543,381 |
| Jan 27, 2026 | 9.23 | 9.35 | 9.02 | 9.07 | 9.07 | -0.55% | 3,415,161 |
| Jan 26, 2026 | 8.93 | 9.20 | 8.93 | 9.12 | 9.12 | 2.82% | 5,874,770 |
| Jan 23, 2026 | 8.85 | 9.09 | 8.85 | 8.87 | 8.87 | 1.03% | 3,697,995 |
| Jan 22, 2026 | 8.80 | 8.98 | 8.66 | 8.78 | 8.78 | 0.69% | 2,320,389 |
| Jan 21, 2026 | 8.90 | 8.90 | 8.70 | 8.72 | 8.72 | -2.02% | 1,921,447 |
| Jan 20, 2026 | 8.97 | 8.97 | 8.84 | 8.90 | 8.90 | -0.67% | 2,013,142 |
| Jan 19, 2026 | 8.82 | 9.02 | 8.80 | 8.96 | 8.96 | 1.59% | 2,846,651 |
| Jan 16, 2026 | 9.19 | 9.19 | 8.71 | 8.82 | 8.82 | -4.13% | 6,903,042 |
| Jan 15, 2026 | 8.93 | 9.26 | 8.88 | 9.20 | 9.20 | 3.02% | 5,235,773 |
| Jan 14, 2026 | 8.85 | 8.99 | 8.85 | 8.93 | 8.93 | 1.59% | 2,295,145 |
| Jan 13, 2026 | 8.75 | 8.85 | 8.64 | 8.79 | 8.79 | 0.46% | 1,905,780 |
| Jan 12, 2026 | 8.70 | 9.00 | 8.67 | 8.75 | 8.75 | 1.27% | 3,021,885 |
| Jan 9, 2026 | 8.95 | 8.97 | 8.63 | 8.64 | 8.64 | -2.15% | 2,337,918 |
| Jan 8, 2026 | 9.08 | 9.22 | 8.76 | 8.83 | 8.83 | -1.12% | 3,706,194 |
| Jan 7, 2026 | 8.73 | 8.98 | 8.73 | 8.93 | 8.93 | 2.76% | 3,184,821 |
| Jan 6, 2026 | 8.65 | 8.72 | 8.60 | 8.69 | 8.69 | 1.28% | 1,279,829 |
| Jan 5, 2026 | 8.71 | 8.77 | 8.56 | 8.58 | 8.58 | -1.15% | 1,096,662 |
| Jan 2, 2026 | 8.85 | 8.88 | 8.54 | 8.68 | 8.68 | -2.03% | 2,168,570 |
| Dec 31, 2025 | 9.00 | 9.00 | 8.79 | 8.86 | 8.86 | -1.77% | 2,588,132 |
| Dec 30, 2025 | 8.45 | 9.17 | 8.44 | 9.02 | 9.02 | 6.87% | 7,931,023 |
| Dec 29, 2025 | 8.41 | 8.54 | 8.40 | 8.44 | 8.44 | 0.36% | 844,926 |
| Dec 26, 2025 | 8.48 | 8.49 | 8.35 | 8.41 | 8.41 | -0.47% | 690,670 |
| Dec 24, 2025 | 8.58 | 8.62 | 8.39 | 8.45 | 8.45 | -1.74% | 1,932,448 |
| Dec 23, 2025 | 8.58 | 8.68 | 8.54 | 8.60 | 8.60 | 0.35% | 936,174 |
| Dec 22, 2025 | 8.50 | 8.61 | 8.50 | 8.57 | 8.57 | 1.42% | 1,874,981 |