Taiwan Styrene Monomer Corporation (TPE:1310)
Taiwan · Delayed Price · Currency is TWD 7.90
-0.14 (-1.74%)
May 15, 2026, 1:30 PM CST
Taiwan Styrene Monomer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.05 | 8.10 | 7.90 | 7.90 | 7.90 | -1.74% | 3,372,332 |
| May 14, 2026 | 8.35 | 8.35 | 8.02 | 8.04 | 8.04 | -3.71% | 5,741,911 |
| May 13, 2026 | 8.53 | 8.60 | 8.35 | 8.35 | 8.35 | -2.00% | 4,110,305 |
| May 12, 2026 | 8.67 | 8.71 | 8.52 | 8.52 | 8.52 | -1.39% | 2,618,495 |
| May 11, 2026 | 8.60 | 8.81 | 8.59 | 8.64 | 8.64 | 0.12% | 2,922,793 |
| May 8, 2026 | 8.84 | 8.91 | 8.62 | 8.63 | 8.63 | -2.82% | 3,764,830 |
| May 7, 2026 | 8.68 | 8.88 | 8.55 | 8.88 | 8.88 | 1.14% | 3,712,795 |
| May 6, 2026 | 8.99 | 8.99 | 8.76 | 8.78 | 8.78 | -2.77% | 4,106,488 |
| May 5, 2026 | 9.05 | 9.16 | 9.00 | 9.03 | 9.03 | 0.33% | 3,936,383 |
| May 4, 2026 | 9.45 | 9.45 | 8.99 | 9.00 | 9.00 | -5.26% | 6,013,834 |
| Apr 30, 2026 | 9.50 | 9.68 | 9.36 | 9.50 | 9.50 | 1.17% | 3,902,363 |
| Apr 29, 2026 | 9.64 | 9.67 | 9.39 | 9.39 | 9.39 | -2.39% | 3,823,728 |
| Apr 28, 2026 | 9.59 | 9.87 | 9.56 | 9.62 | 9.62 | 1.16% | 2,497,052 |
| Apr 27, 2026 | 9.71 | 9.73 | 9.50 | 9.51 | 9.51 | -2.66% | 3,911,203 |
| Apr 24, 2026 | 9.95 | 10.10 | 9.75 | 9.77 | 9.77 | -1.71% | 5,380,812 |
| Apr 23, 2026 | 10.00 | 10.05 | 9.52 | 9.94 | 9.94 | 1.43% | 9,567,993 |
| Apr 22, 2026 | 10.05 | 10.10 | 9.80 | 9.80 | 9.80 | -1.11% | 3,986,378 |
| Apr 21, 2026 | 9.72 | 9.96 | 9.67 | 9.91 | 9.91 | 1.12% | 4,593,081 |
| Apr 20, 2026 | 10.05 | 10.15 | 9.76 | 9.80 | 9.80 | -2.49% | 7,601,968 |
| Apr 17, 2026 | 10.35 | 10.50 | 10.00 | 10.05 | 10.05 | -0.99% | 7,200,112 |
| Apr 16, 2026 | 10.40 | 10.40 | 10.15 | 10.15 | 10.15 | -1.93% | 5,711,142 |
| Apr 15, 2026 | 10.85 | 10.85 | 10.25 | 10.35 | 10.35 | -4.61% | 9,901,770 |
| Apr 14, 2026 | 10.30 | 10.95 | 10.25 | 10.85 | 10.85 | 4.33% | 19,979,166 |
| Apr 13, 2026 | 10.55 | 10.75 | 10.15 | 10.40 | 10.40 | 0.97% | 20,002,412 |
| Apr 10, 2026 | 10.55 | 10.60 | 10.05 | 10.30 | 10.30 | -1.90% | 8,319,020 |
| Apr 9, 2026 | 10.30 | 10.60 | 10.25 | 10.50 | 10.50 | 1.94% | 10,260,455 |
| Apr 8, 2026 | 10.70 | 11.00 | 10.25 | 10.30 | 10.30 | -9.25% | 12,496,476 |
| Apr 7, 2026 | 11.05 | 11.55 | 10.85 | 11.35 | 11.35 | 3.18% | 11,056,719 |
| Apr 2, 2026 | 10.80 | 11.30 | 10.55 | 11.00 | 11.00 | 0.92% | 11,845,017 |
| Apr 1, 2026 | 10.60 | 11.10 | 10.60 | 10.90 | 10.90 | -1.36% | 9,664,658 |
| Mar 31, 2026 | 12.25 | 12.40 | 10.80 | 11.05 | 11.05 | -7.53% | 29,319,100 |
| Mar 30, 2026 | 11.80 | 12.20 | 11.60 | 11.95 | 11.95 | 6.22% | 34,394,957 |
| Mar 27, 2026 | 11.45 | 11.65 | 11.00 | 11.25 | 11.25 | 1.81% | 17,320,604 |
| Mar 26, 2026 | 10.60 | 11.30 | 10.60 | 11.05 | 11.05 | 4.25% | 11,677,441 |
| Mar 25, 2026 | 11.20 | 11.25 | 10.50 | 10.60 | 10.60 | -8.23% | 14,853,716 |
| Mar 24, 2026 | 11.50 | 12.00 | 11.05 | 11.55 | 11.55 | -0.43% | 19,451,408 |
| Mar 23, 2026 | 12.65 | 13.25 | 11.60 | 11.60 | 11.60 | -5.31% | 45,869,441 |
| Mar 20, 2026 | 11.85 | 12.80 | 11.80 | 12.25 | 12.25 | 3.38% | 28,108,968 |
| Mar 19, 2026 | 11.95 | 12.15 | 11.55 | 11.85 | 11.85 | 3.95% | 23,101,565 |
| Mar 18, 2026 | 11.40 | 11.80 | 11.30 | 11.40 | 11.40 | - | 7,532,499 |
| Mar 17, 2026 | 11.65 | 11.85 | 11.35 | 11.40 | 11.40 | -2.98% | 10,811,677 |
| Mar 16, 2026 | 11.85 | 12.35 | 11.60 | 11.75 | 11.75 | -0.84% | 24,177,586 |
| Mar 13, 2026 | 12.20 | 12.60 | 11.45 | 11.85 | 11.85 | 0.85% | 21,131,687 |
| Mar 12, 2026 | 12.00 | 12.20 | 11.40 | 11.75 | 11.75 | 3.98% | 23,707,793 |
| Mar 11, 2026 | 10.80 | 11.50 | 10.65 | 11.30 | 11.30 | 1.80% | 13,795,850 |
| Mar 10, 2026 | 10.70 | 11.40 | 10.45 | 11.10 | 11.10 | -3.90% | 24,248,650 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.15 | 11.55 | 11.55 | 8.45% | 42,820,753 |
| Mar 6, 2026 | 9.85 | 10.65 | 9.85 | 10.65 | 10.65 | 9.79% | 10,424,095 |
| Mar 5, 2026 | 9.65 | 10.20 | 9.58 | 9.70 | 9.70 | 0.83% | 8,773,303 |
| Mar 4, 2026 | 10.70 | 10.70 | 9.55 | 9.62 | 9.62 | -3.61% | 26,987,304 |