Taiwan Styrene Monomer Corporation (TPE:1310)
Taiwan · Delayed Price · Currency is TWD 9.77
-0.17 (-1.71%)
Apr 24, 2026, 1:30 PM CST
Taiwan Styrene Monomer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.95 | 10.10 | 9.75 | 9.77 | 9.77 | -1.71% | 5,380,812 |
| Apr 23, 2026 | 10.00 | 10.05 | 9.52 | 9.94 | 9.94 | 1.43% | 9,567,993 |
| Apr 22, 2026 | 10.05 | 10.10 | 9.80 | 9.80 | 9.80 | -1.11% | 3,986,378 |
| Apr 21, 2026 | 9.72 | 9.96 | 9.67 | 9.91 | 9.91 | 1.12% | 4,593,081 |
| Apr 20, 2026 | 10.05 | 10.15 | 9.76 | 9.80 | 9.80 | -2.49% | 7,601,968 |
| Apr 17, 2026 | 10.35 | 10.50 | 10.00 | 10.05 | 10.05 | -0.99% | 7,200,112 |
| Apr 16, 2026 | 10.40 | 10.40 | 10.15 | 10.15 | 10.15 | -1.93% | 5,711,142 |
| Apr 15, 2026 | 10.85 | 10.85 | 10.25 | 10.35 | 10.35 | -4.61% | 9,901,770 |
| Apr 14, 2026 | 10.30 | 10.95 | 10.25 | 10.85 | 10.85 | 4.33% | 19,979,166 |
| Apr 13, 2026 | 10.55 | 10.75 | 10.15 | 10.40 | 10.40 | 0.97% | 20,002,412 |
| Apr 10, 2026 | 10.55 | 10.60 | 10.05 | 10.30 | 10.30 | -1.90% | 8,319,020 |
| Apr 9, 2026 | 10.30 | 10.60 | 10.25 | 10.50 | 10.50 | 1.94% | 10,260,455 |
| Apr 8, 2026 | 10.70 | 11.00 | 10.25 | 10.30 | 10.30 | -9.25% | 12,496,476 |
| Apr 7, 2026 | 11.05 | 11.55 | 10.85 | 11.35 | 11.35 | 3.18% | 11,056,710 |
| Apr 2, 2026 | 10.80 | 11.30 | 10.55 | 11.00 | 11.00 | 0.92% | 11,845,017 |
| Apr 1, 2026 | 10.60 | 11.10 | 10.60 | 10.90 | 10.90 | -1.36% | 9,664,658 |
| Mar 31, 2026 | 12.25 | 12.40 | 10.80 | 11.05 | 11.05 | -7.53% | 29,261,110 |
| Mar 30, 2026 | 11.80 | 12.20 | 11.60 | 11.95 | 11.95 | 6.22% | 34,394,957 |
| Mar 27, 2026 | 11.45 | 11.65 | 11.00 | 11.25 | 11.25 | 1.81% | 17,320,604 |
| Mar 26, 2026 | 10.60 | 11.30 | 10.60 | 11.05 | 11.05 | 4.25% | 11,677,441 |
| Mar 25, 2026 | 11.20 | 11.25 | 10.50 | 10.60 | 10.60 | -8.23% | 14,853,710 |
| Mar 24, 2026 | 11.50 | 12.00 | 11.05 | 11.55 | 11.55 | -0.43% | 19,451,408 |
| Mar 23, 2026 | 12.65 | 13.25 | 11.60 | 11.60 | 11.60 | -5.31% | 45,869,441 |
| Mar 20, 2026 | 11.85 | 12.80 | 11.80 | 12.25 | 12.25 | 3.38% | 28,108,968 |
| Mar 19, 2026 | 11.95 | 12.15 | 11.55 | 11.85 | 11.85 | 3.95% | 23,101,565 |
| Mar 18, 2026 | 11.40 | 11.80 | 11.30 | 11.40 | 11.40 | - | 7,532,499 |
| Mar 17, 2026 | 11.65 | 11.85 | 11.35 | 11.40 | 11.40 | -2.98% | 10,791,790 |
| Mar 16, 2026 | 11.85 | 12.35 | 11.60 | 11.75 | 11.75 | -0.84% | 24,177,580 |
| Mar 13, 2026 | 12.20 | 12.60 | 11.45 | 11.85 | 11.85 | 0.85% | 21,041,380 |
| Mar 12, 2026 | 12.00 | 12.20 | 11.40 | 11.75 | 11.75 | 3.98% | 23,707,790 |
| Mar 11, 2026 | 10.80 | 11.50 | 10.65 | 11.30 | 11.30 | 1.80% | 13,775,010 |
| Mar 10, 2026 | 10.70 | 11.40 | 10.45 | 11.10 | 11.10 | -3.90% | 24,248,650 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.15 | 11.55 | 11.55 | 8.45% | 42,820,753 |
| Mar 6, 2026 | 9.85 | 10.65 | 9.85 | 10.65 | 10.65 | 9.79% | 10,420,590 |
| Mar 5, 2026 | 9.65 | 10.20 | 9.58 | 9.70 | 9.70 | 0.83% | 8,773,303 |
| Mar 4, 2026 | 10.70 | 10.70 | 9.55 | 9.62 | 9.62 | -3.61% | 26,987,300 |
| Mar 3, 2026 | 9.14 | 9.98 | 9.05 | 9.98 | 9.98 | 9.91% | 12,572,550 |
| Mar 2, 2026 | 9.38 | 9.58 | 9.03 | 9.08 | 9.08 | -2.37% | 5,862,229 |
| Feb 26, 2026 | 9.33 | 9.41 | 9.17 | 9.30 | 9.30 | -0.32% | 3,664,186 |
| Feb 25, 2026 | 9.06 | 9.33 | 9.02 | 9.33 | 9.33 | 3.09% | 4,731,377 |
| Feb 24, 2026 | 9.03 | 9.25 | 9.00 | 9.05 | 9.05 | 0.22% | 3,064,606 |
| Feb 23, 2026 | 9.01 | 9.09 | 8.96 | 9.03 | 9.03 | 0.22% | 2,305,953 |
| Feb 11, 2026 | 9.05 | 9.08 | 8.97 | 9.01 | 9.01 | -0.11% | 1,623,949 |
| Feb 10, 2026 | 8.99 | 9.06 | 8.83 | 9.02 | 9.02 | 0.45% | 2,515,613 |
| Feb 9, 2026 | 8.94 | 9.12 | 8.94 | 8.98 | 8.98 | 0.79% | 2,910,706 |
| Feb 6, 2026 | 8.90 | 8.97 | 8.71 | 8.91 | 8.91 | 0.11% | 2,218,544 |
| Feb 5, 2026 | 8.95 | 9.00 | 8.88 | 8.90 | 8.90 | 0.11% | 1,534,344 |
| Feb 4, 2026 | 8.80 | 9.02 | 8.75 | 8.89 | 8.89 | 0.68% | 1,316,907 |
| Feb 3, 2026 | 8.89 | 8.98 | 8.71 | 8.83 | 8.83 | -0.23% | 1,577,321 |
| Feb 2, 2026 | 8.88 | 8.88 | 8.66 | 8.85 | 8.85 | -0.67% | 2,420,999 |