Grand Pacific Petrochemical Corporation (TPE:1312A)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock22.50
0.00 (0.00%)
At close: Apr 28, 2026
TPE:1312A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.45 | 22.50 | 22.45 | 22.50 | 22.50 | 0.22% | 6,000 |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% | 4,000 |
| Apr 23, 2026 | 22.65 | 22.65 | 22.40 | 22.40 | 22.40 | -3.03% | 8,000 |
| Apr 16, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -0.86% | 10,000 |
| Apr 15, 2026 | 23.45 | 23.50 | 23.30 | 23.30 | 23.30 | -2.10% | 25,000 |
| Apr 14, 2026 | 22.65 | 23.95 | 22.65 | 23.80 | 23.80 | 3.70% | 163,062 |
| Apr 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.00% | 3,000 |
| Apr 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% | 2,000 |
| Apr 8, 2026 | 22.50 | 22.50 | 22.45 | 22.45 | 22.45 | -1.75% | 6,199 |
| Apr 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% | 2,000 |
| Mar 31, 2026 | 22.90 | 22.90 | 22.80 | 22.80 | 22.80 | -2.15% | 23,667 |
| Mar 30, 2026 | 23.40 | 23.40 | 22.85 | 23.30 | 23.30 | 1.75% | 71,001 |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 15,001 |
| Mar 26, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 0.88% | 16,000 |
| Mar 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 2,000 |
| Mar 24, 2026 | 22.85 | 22.85 | 22.25 | 22.70 | 22.70 | -1.09% | 26,000 |
| Mar 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.13% | 1,000 |
| Mar 20, 2026 | 23.05 | 23.45 | 22.90 | 23.45 | 23.45 | 0.21% | 14,002 |
| Mar 19, 2026 | 22.60 | 23.60 | 22.60 | 23.40 | 23.40 | 3.31% | 23,001 |
| Mar 18, 2026 | 22.70 | 22.70 | 22.65 | 22.65 | 22.65 | - | 9,000 |
| Mar 17, 2026 | 22.65 | 22.65 | 22.25 | 22.65 | 22.65 | -0.44% | 20,000 |
| Mar 16, 2026 | 23.00 | 23.00 | 22.70 | 22.75 | 22.75 | -0.87% | 37,000 |
| Mar 12, 2026 | 22.85 | 22.95 | 22.85 | 22.95 | 22.95 | 0.44% | 10,001 |
| Mar 11, 2026 | 22.65 | 22.85 | 22.65 | 22.85 | 22.85 | 0.88% | 27,000 |
| Mar 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 12,298 |
| Mar 9, 2026 | 23.30 | 23.30 | 22.60 | 22.65 | 22.65 | -2.16% | 15,000 |
| Mar 6, 2026 | 23.15 | 23.35 | 23.00 | 23.15 | 23.15 | 1.54% | 36,000 |
| Mar 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.98% | 5,000 |
| Mar 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.98% | 17,000 |
| Mar 2, 2026 | 22.65 | 22.65 | 22.60 | 22.60 | 22.60 | -0.44% | 21,000 |
| Feb 26, 2026 | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | -0.66% | 11,000 |
| Feb 25, 2026 | 22.80 | 22.85 | 22.65 | 22.85 | 22.85 | 0.22% | 49,000 |
| Feb 24, 2026 | 22.80 | 22.85 | 22.80 | 22.80 | 22.80 | 0.44% | 24,000 |
| Feb 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% | 9,000 |
| Feb 11, 2026 | 22.60 | 22.80 | 22.60 | 22.75 | 22.75 | 0.22% | 3,000 |
| Feb 10, 2026 | 22.85 | 22.85 | 22.60 | 22.70 | 22.70 | -0.66% | 17,000 |
| Feb 9, 2026 | 22.50 | 22.85 | 22.50 | 22.85 | 22.85 | 2.24% | 2,000 |
| Feb 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.32% | 19,000 |
| Feb 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% | 4,000 |
| Feb 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% | 15,000 |
| Feb 3, 2026 | 22.65 | 22.65 | 22.60 | 22.65 | 22.65 | -1.31% | 33,000 |
| Jan 30, 2026 | 22.80 | 22.95 | 22.80 | 22.95 | 22.95 | 0.66% | 4,000 |
| Jan 29, 2026 | 22.80 | 22.80 | 22.75 | 22.80 | 22.80 | -1.30% | 8,000 |
| Jan 27, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -0.43% | 2,000 |
| Jan 26, 2026 | 23.00 | 23.35 | 23.00 | 23.20 | 23.20 | 2.65% | 24,000 |
| Jan 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 2,500 |
| Jan 19, 2026 | 23.00 | 23.05 | 23.00 | 23.00 | 23.00 | -1.50% | 3,000 |
| Jan 15, 2026 | 23.60 | 23.60 | 22.80 | 23.35 | 23.35 | -2.30% | 18,000 |
| Jan 14, 2026 | 23.95 | 23.95 | 23.90 | 23.90 | 23.90 | 3.24% | 48,000 |
| Jan 13, 2026 | 22.75 | 23.15 | 22.75 | 23.15 | 23.15 | 1.09% | 6,000 |