UPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.50	12.75	12.50	12.60	12.60	1.20%	3,238,029
Oct 6, 2026	12.50	12.65	12.35	12.45	12.45	-0.40%	1,963,438
Oct 5, 2026	12.75	12.75	12.45	12.50	12.50	-1.19%	3,462,792
Oct 2, 2026	12.60	12.90	12.45	12.65	12.65	2.02%	7,886,270
Oct 1, 2026	12.40	12.80	12.25	12.40	12.40	0.81%	4,532,235
Sep 30, 2026	12.15	12.35	12.05	12.30	12.30	2.07%	2,318,981
Sep 29, 2026	12.15	12.50	12.05	12.05	12.05	-0.82%	1,943,110
Sep 24, 2026	12.15	12.25	12.00	12.15	12.15	-	1,402,278
Sep 23, 2026	12.20	12.40	12.15	12.15	12.15	-0.41%	2,035,907
Sep 22, 2026	12.45	12.45	12.10	12.20	12.20	-0.81%	2,056,305
Sep 21, 2026	12.25	12.40	12.15	12.30	12.30	0.41%	2,437,999
Sep 18, 2026	12.25	12.30	12.05	12.25	12.25	-0.41%	3,388,599
Sep 17, 2026	12.00	12.40	11.95	12.30	12.30	2.93%	5,663,264
Sep 16, 2026	11.80	12.25	11.80	11.95	11.95	1.27%	2,493,220
Sep 15, 2026	11.70	11.95	11.65	11.80	11.80	0.43%	1,678,846
Sep 14, 2026	12.00	12.00	11.65	11.75	11.75	-1.67%	1,348,275
Sep 11, 2026	11.95	12.10	11.75	11.95	11.95	0.84%	1,596,339
Sep 10, 2026	12.15	12.20	11.85	11.85	11.85	-2.47%	2,145,481
Sep 9, 2026	11.85	12.20	11.85	12.15	12.15	2.97%	3,474,942
Sep 8, 2026	11.85	11.90	11.70	11.80	11.80	-	1,313,635
Sep 7, 2026	12.00	12.00	11.70	11.80	11.80	-0.84%	1,451,984
Sep 4, 2026	12.00	12.05	11.70	11.90	11.90	-	2,009,479
Sep 3, 2026	12.05	12.50	11.90	11.90	11.90	-1.24%	3,072,405
Sep 2, 2026	12.25	12.40	11.95	12.05	12.05	-0.82%	2,254,463
Sep 1, 2026	12.20	12.60	12.10	12.15	12.15	-	4,440,846
Aug 31, 2026	11.85	12.25	11.85	12.15	12.15	2.53%	3,723,524
Aug 28, 2026	12.25	12.30	11.75	11.85	11.85	-2.47%	3,551,660
Aug 27, 2026	11.95	12.35	11.90	12.15	12.15	2.10%	5,248,871
Aug 26, 2026	11.85	12.05	11.80	11.90	11.90	2.15%	4,027,456
Aug 25, 2026	11.65	11.75	11.50	11.65	11.65	0.43%	1,998,621
Aug 24, 2026	12.00	12.00	11.55	11.60	11.60	-2.93%	2,174,403
Aug 21, 2026	11.55	12.00	11.55	11.95	11.95	3.46%	3,390,842
Aug 20, 2026	11.50	11.70	11.50	11.55	11.55	1.32%	1,435,636
Aug 19, 2026	11.70	11.70	11.40	11.40	11.40	-1.72%	1,963,376
Aug 18, 2026	11.70	11.80	11.55	11.60	11.60	0.87%	1,262,092
Aug 17, 2026	11.75	11.85	11.25	11.50	11.50	-2.13%	2,797,497
Aug 14, 2026	11.85	11.90	11.65	11.75	11.75	-1.67%	2,158,747
Aug 13, 2026	11.50	12.00	11.50	11.95	11.95	4.82%	4,859,041
Aug 12, 2026	11.35	11.45	11.25	11.40	11.40	0.88%	1,361,410
Aug 11, 2026	11.60	11.60	11.20	11.30	11.30	-2.59%	2,767,970
Aug 10, 2026	11.60	11.65	11.35	11.60	11.60	0.87%	2,458,773
Aug 7, 2026	11.70	12.00	11.50	11.50	11.50	-0.86%	4,133,869
Aug 6, 2026	11.00	11.75	11.00	11.60	11.60	5.45%	8,038,844
Aug 5, 2026	10.70	11.05	10.70	11.00	11.00	2.80%	3,619,408
Aug 4, 2026	10.40	10.75	10.40	10.70	10.70	1.42%	2,028,154
Aug 3, 2026	10.25	10.65	10.20	10.55	10.55	1.93%	2,245,757
Jul 31, 2026	10.70	10.70	10.30	10.35	10.35	0.98%	4,034,108
Jul 30, 2026	10.75	10.75	10.20	10.25	10.25	-3.30%	4,817,242
Jul 29, 2026	11.00	11.00	10.35	10.60	10.60	-3.20%	7,914,754
Jul 28, 2026	11.25	11.25	10.80	10.95	10.95	-3.10%	4,278,260