UPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	11.40	11.85	11.30	11.80	11.80	3.06%	4,295,390
Jun 23, 2026	12.15	12.15	11.30	11.45	11.45	-4.98%	6,167,319
Jun 22, 2026	11.65	12.10	11.55	12.05	12.05	4.78%	9,962,850
Jun 18, 2026	11.30	11.70	11.25	11.60	11.50	3.57%	5,487,197
Jun 17, 2026	11.15	11.35	11.15	11.20	11.10	0.45%	3,322,581
Jun 16, 2026	11.20	11.35	11.10	11.15	11.05	-	3,361,458
Jun 15, 2026	11.30	11.35	11.10	11.15	11.05	-0.89%	2,786,728
Jun 12, 2026	11.10	11.45	11.10	11.25	11.15	1.81%	4,231,190
Jun 11, 2026	11.20	11.20	10.85	11.05	10.95	-	2,712,851
Jun 10, 2026	10.80	11.25	10.75	11.05	10.95	2.31%	4,679,778
Jun 9, 2026	10.90	11.05	10.75	10.80	10.71	-0.92%	3,918,500
Jun 8, 2026	10.75	11.10	10.55	10.90	10.81	-3.11%	5,454,626
Jun 5, 2026	11.45	11.45	11.05	11.25	11.15	-1.32%	5,532,790
Jun 4, 2026	11.80	12.00	11.30	11.40	11.30	-4.20%	9,092,182
Jun 3, 2026	11.30	12.15	11.10	11.90	11.80	6.73%	19,178,020
Jun 2, 2026	11.05	11.15	10.80	11.15	11.05	1.83%	8,758,133
Jun 1, 2026	10.70	11.05	10.50	10.95	10.86	2.34%	7,145,698
May 29, 2026	10.60	10.80	10.50	10.70	10.61	0.94%	3,682,345
May 28, 2026	10.45	10.60	10.30	10.60	10.51	2.91%	3,698,684
May 27, 2026	10.50	10.55	10.30	10.30	10.21	-1.44%	2,322,029
May 26, 2026	10.75	10.85	10.40	10.45	10.36	-2.34%	2,803,329
May 25, 2026	10.65	10.80	10.30	10.70	10.61	0.47%	4,319,093
May 22, 2026	10.70	10.70	10.45	10.65	10.56	-	2,240,307
May 21, 2026	10.50	10.75	10.45	10.65	10.56	1.43%	1,674,348
May 20, 2026	10.50	10.55	10.35	10.50	10.41	-	1,839,268
May 19, 2026	10.45	10.70	10.45	10.50	10.41	0.48%	2,329,977
May 18, 2026	10.50	10.65	10.40	10.45	10.36	-0.48%	3,320,050
May 15, 2026	10.65	10.75	10.40	10.50	10.41	-0.47%	3,396,333
May 14, 2026	10.90	11.05	10.55	10.55	10.46	-4.52%	4,731,651
May 13, 2026	11.20	11.20	11.05	11.05	10.95	-1.34%	3,105,710
May 12, 2026	11.25	11.30	11.05	11.20	11.10	-0.44%	2,027,092
May 11, 2026	11.10	11.55	11.10	11.25	11.15	1.35%	2,987,689
May 8, 2026	11.30	11.60	11.10	11.10	11.00	-	4,782,289
May 7, 2026	10.75	11.20	10.65	11.10	11.00	2.78%	5,196,860
May 6, 2026	11.00	11.00	10.60	10.80	10.71	-1.37%	4,514,779
May 5, 2026	10.95	11.05	10.80	10.95	10.86	1.39%	2,753,796
May 4, 2026	11.10	11.10	10.70	10.80	10.71	-2.70%	4,943,419
Apr 30, 2026	11.35	11.40	11.05	11.10	11.00	-1.33%	5,660,827
Apr 29, 2026	11.65	11.65	11.25	11.25	11.15	-2.17%	2,703,337
Apr 28, 2026	11.40	11.55	11.30	11.50	11.40	1.32%	2,385,008
Apr 27, 2026	11.45	11.60	11.15	11.35	11.25	-1.73%	3,608,865
Apr 24, 2026	11.90	11.90	11.45	11.55	11.45	-0.86%	3,352,562
Apr 23, 2026	11.80	11.90	11.30	11.65	11.55	-0.43%	6,889,690
Apr 22, 2026	12.00	12.05	11.70	11.70	11.60	-1.68%	3,950,910
Apr 21, 2026	12.00	12.05	11.85	11.90	11.80	-0.42%	3,061,162
Apr 20, 2026	12.10	12.35	11.80	11.95	11.85	-2.05%	6,339,579
Apr 17, 2026	12.45	12.75	12.00	12.20	12.09	-1.21%	7,790,988
Apr 16, 2026	12.65	12.85	12.15	12.35	12.24	-2.37%	8,261,586
Apr 15, 2026	13.10	13.25	12.55	12.65	12.54	-4.17%	9,035,110
Apr 14, 2026	12.70	13.45	12.60	13.20	13.09	3.13%	14,856,480