UPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.95	12.35	11.90	12.15	12.15	2.10%	5,245,531
Aug 26, 2026	11.85	12.05	11.80	11.90	11.90	2.15%	4,027,456
Aug 25, 2026	11.65	11.75	11.50	11.65	11.65	0.43%	1,998,621
Aug 24, 2026	12.00	12.00	11.55	11.60	11.60	-2.93%	2,174,403
Aug 21, 2026	11.55	12.00	11.55	11.95	11.95	3.46%	3,390,842
Aug 20, 2026	11.50	11.70	11.50	11.55	11.55	1.32%	1,435,636
Aug 19, 2026	11.70	11.70	11.40	11.40	11.40	-1.72%	1,963,376
Aug 18, 2026	11.70	11.80	11.55	11.60	11.60	0.87%	1,262,092
Aug 17, 2026	11.75	11.85	11.25	11.50	11.50	-2.13%	2,797,497
Aug 14, 2026	11.85	11.90	11.65	11.75	11.75	-1.67%	2,151,344
Aug 13, 2026	11.50	12.00	11.50	11.95	11.95	4.82%	4,843,753
Aug 12, 2026	11.35	11.45	11.25	11.40	11.40	0.88%	1,361,410
Aug 11, 2026	11.60	11.60	11.20	11.30	11.30	-2.59%	2,767,970
Aug 10, 2026	11.60	11.65	11.35	11.60	11.60	0.87%	2,458,773
Aug 7, 2026	11.70	12.00	11.50	11.50	11.50	-0.86%	4,133,869
Aug 6, 2026	11.00	11.75	11.00	11.60	11.60	5.45%	8,038,844
Aug 5, 2026	10.70	11.05	10.70	11.00	11.00	2.80%	3,619,408
Aug 4, 2026	10.40	10.75	10.40	10.70	10.70	1.42%	2,025,064
Aug 3, 2026	10.25	10.65	10.20	10.55	10.55	1.93%	2,245,400
Jul 31, 2026	10.70	10.70	10.30	10.35	10.35	0.98%	4,034,108
Jul 30, 2026	10.75	10.75	10.20	10.25	10.25	-3.30%	4,817,242
Jul 29, 2026	11.00	11.00	10.35	10.60	10.60	-3.20%	7,914,754
Jul 28, 2026	11.25	11.25	10.80	10.95	10.95	-3.10%	4,278,260
Jul 27, 2026	11.80	11.80	11.10	11.30	11.30	-5.44%	7,211,193
Jul 24, 2026	12.30	12.30	11.80	11.95	11.95	-2.85%	3,705,428
Jul 23, 2026	12.30	12.95	12.20	12.30	12.30	-	9,160,921
Jul 22, 2026	12.10	12.45	12.10	12.30	12.30	2.93%	4,065,889
Jul 21, 2026	11.85	12.05	11.85	11.95	11.95	1.27%	2,451,930
Jul 20, 2026	12.35	12.35	11.65	11.80	11.80	-3.28%	5,378,428
Jul 17, 2026	12.70	12.70	12.10	12.20	12.20	-5.06%	6,916,185
Jul 16, 2026	12.65	13.00	12.55	12.85	12.85	1.58%	10,310,049
Jul 15, 2026	12.40	12.65	12.20	12.65	12.65	2.85%	4,892,945
Jul 14, 2026	12.50	12.65	12.10	12.30	12.30	-	6,023,089
Jul 13, 2026	12.60	12.85	12.25	12.30	12.30	-1.60%	6,172,380
Jul 9, 2026	13.05	13.05	12.35	12.50	12.50	-5.30%	10,709,020
Jul 8, 2026	13.45	13.80	12.95	13.20	13.20	1.15%	15,317,175
Jul 7, 2026	13.60	13.75	13.00	13.05	13.05	-3.69%	14,541,839
Jul 6, 2026	14.50	14.50	13.40	13.55	13.55	-5.24%	35,079,980
Jul 3, 2026	13.20	14.30	13.00	14.30	14.30	10.00%	38,850,531
Jul 2, 2026	12.30	13.05	12.10	13.00	13.00	6.56%	17,611,433
Jul 1, 2026	12.40	12.80	12.15	12.20	12.20	-2.01%	5,982,347
Jun 30, 2026	12.30	12.45	12.10	12.45	12.45	2.05%	5,627,359
Jun 29, 2026	12.60	12.65	12.10	12.20	12.20	-1.21%	7,593,674
Jun 26, 2026	12.60	13.05	12.30	12.35	12.35	-1.59%	25,025,914
Jun 25, 2026	11.80	12.65	11.80	12.55	12.55	6.36%	27,329,672
Jun 24, 2026	11.40	11.85	11.30	11.80	11.80	3.06%	4,295,390
Jun 23, 2026	12.15	12.15	11.30	11.45	11.45	-4.98%	6,167,319
Jun 22, 2026	11.65	12.10	11.55	12.05	12.05	4.78%	9,962,850
Jun 18, 2026	11.30	11.70	11.25	11.60	11.50	3.57%	5,487,197
Jun 17, 2026	11.15	11.35	11.15	11.20	11.10	0.45%	3,322,581