UPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.90	11.90	11.45	11.55	11.55	-0.86%	3,352,562
Apr 23, 2026	11.80	11.90	11.30	11.65	11.65	-0.43%	6,889,690
Apr 22, 2026	12.00	12.05	11.70	11.70	11.70	-1.68%	3,950,910
Apr 21, 2026	12.00	12.05	11.85	11.90	11.90	-0.42%	3,061,162
Apr 20, 2026	12.10	12.35	11.80	11.95	11.95	-2.05%	6,339,579
Apr 17, 2026	12.45	12.75	12.00	12.20	12.20	-1.21%	7,790,988
Apr 16, 2026	12.65	12.85	12.15	12.35	12.35	-2.37%	8,261,586
Apr 15, 2026	13.10	13.25	12.55	12.65	12.65	-4.17%	9,035,110
Apr 14, 2026	12.70	13.45	12.60	13.20	13.20	3.12%	14,856,481
Apr 13, 2026	12.00	12.80	11.95	12.80	12.80	8.94%	11,706,851
Apr 10, 2026	12.10	12.10	11.60	11.75	11.75	-1.26%	4,760,048
Apr 9, 2026	11.85	12.10	11.85	11.90	11.90	0.85%	5,148,405
Apr 8, 2026	12.30	12.35	11.70	11.80	11.80	-6.35%	11,339,090
Apr 7, 2026	12.45	12.90	12.25	12.60	12.60	-0.40%	5,329,505
Apr 2, 2026	12.55	12.75	12.30	12.65	12.65	0.80%	7,933,968
Apr 1, 2026	12.55	12.75	12.40	12.55	12.55	-0.40%	7,658,676
Mar 31, 2026	13.45	13.75	12.50	12.60	12.60	-6.32%	17,060,090
Mar 30, 2026	13.00	14.00	13.00	13.45	13.45	5.08%	31,321,130
Mar 27, 2026	13.15	13.35	12.75	12.80	12.80	-0.78%	12,105,660
Mar 26, 2026	12.45	13.30	12.40	12.90	12.90	5.31%	13,705,570
Mar 25, 2026	12.65	12.65	12.25	12.25	12.25	-3.16%	8,435,260
Mar 24, 2026	12.75	12.90	12.50	12.65	12.65	-3.07%	10,191,080
Mar 23, 2026	13.15	13.95	13.05	13.05	13.05	0.77%	23,292,160
Mar 20, 2026	13.10	13.60	12.90	12.95	12.95	-1.15%	16,244,760
Mar 19, 2026	13.45	13.60	12.90	13.10	13.10	1.95%	23,385,080
Mar 18, 2026	12.65	13.00	12.60	12.85	12.85	2.39%	9,994,273
Mar 17, 2026	12.50	12.75	12.35	12.55	12.55	0.40%	6,473,130
Mar 16, 2026	12.60	13.00	12.45	12.50	12.50	-0.40%	13,415,760
Mar 13, 2026	12.75	13.15	12.20	12.55	12.55	0.40%	17,502,520
Mar 12, 2026	12.75	12.85	12.30	12.50	12.50	1.63%	17,823,000
Mar 11, 2026	12.25	12.40	12.00	12.30	12.30	-1.20%	10,814,080
Mar 10, 2026	12.50	12.80	12.05	12.45	12.45	-6.39%	28,719,130
Mar 9, 2026	14.60	14.85	12.90	13.30	13.30	-1.48%	66,691,870
Mar 6, 2026	12.40	13.50	12.20	13.50	13.50	9.76%	44,374,080
Mar 5, 2026	13.00	13.15	12.20	12.30	12.30	-3.91%	23,466,540
Mar 4, 2026	12.85	13.30	11.95	12.80	12.80	1.99%	50,945,310
Mar 3, 2026	11.40	12.55	11.35	12.55	12.55	9.61%	37,238,220
Mar 2, 2026	11.45	11.60	10.95	11.45	11.45	2.69%	7,807,709
Feb 26, 2026	11.30	11.50	11.15	11.15	11.15	-1.33%	4,642,927
Feb 25, 2026	11.00	11.35	10.90	11.30	11.30	2.73%	5,386,826
Feb 24, 2026	10.80	11.15	10.80	11.00	11.00	1.85%	3,756,468
Feb 23, 2026	10.65	11.00	10.55	10.80	10.80	2.37%	4,132,720
Feb 11, 2026	10.40	10.60	10.30	10.55	10.55	1.44%	1,897,550
Feb 10, 2026	10.65	10.65	10.30	10.40	10.40	-2.35%	2,874,580
Feb 9, 2026	10.35	10.80	10.30	10.65	10.65	4.93%	4,035,919
Feb 6, 2026	10.40	10.40	10.00	10.15	10.15	-2.40%	3,063,680
Feb 5, 2026	10.50	10.55	10.35	10.40	10.40	-0.48%	2,058,106
Feb 4, 2026	10.20	10.50	10.20	10.45	10.45	2.45%	1,481,017
Feb 3, 2026	10.40	10.50	10.05	10.20	10.20	-0.49%	3,408,051
Feb 2, 2026	11.15	11.15	10.20	10.25	10.25	-8.07%	6,594,284