Globe Industries Corporation (TPE:1324)
Taiwan · Delayed Price · Currency is TWD 9.88
-0.04 (-0.40%)
Oct 8, 2026, 1:30 PM CST
Globe Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.92 | 9.95 | 9.88 | 9.88 | 9.88 | -0.40% | 118,849 |
| Oct 7, 2026 | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.30% | 61,361 |
| Oct 6, 2026 | 9.90 | 10.05 | 9.83 | 9.95 | 9.95 | 0.40% | 191,340 |
| Oct 5, 2026 | 9.91 | 9.95 | 9.90 | 9.91 | 9.91 | - | 60,618 |
| Oct 2, 2026 | 10.00 | 10.00 | 9.90 | 9.91 | 9.91 | -1.39% | 83,813 |
| Oct 1, 2026 | 9.99 | 10.05 | 9.94 | 10.05 | 10.05 | 0.60% | 32,639 |
| Sep 30, 2026 | 9.99 | 10.05 | 9.98 | 9.99 | 9.99 | 0.10% | 36,984 |
| Sep 29, 2026 | 10.15 | 10.15 | 9.98 | 9.98 | 9.98 | -0.70% | 24,229 |
| Sep 24, 2026 | 10.00 | 10.05 | 9.96 | 10.05 | 10.05 | 1.11% | 29,688 |
| Sep 23, 2026 | 9.98 | 10.00 | 9.94 | 9.94 | 9.94 | -0.40% | 46,134 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 10,892 |
| Sep 21, 2026 | 9.99 | 10.20 | 9.98 | 9.99 | 9.99 | - | 24,868 |
| Sep 18, 2026 | 10.00 | 10.05 | 9.99 | 9.99 | 9.99 | - | 26,146 |
| Sep 17, 2026 | 9.99 | 10.05 | 9.99 | 9.99 | 9.99 | - | 16,729 |
| Sep 16, 2026 | 9.98 | 10.05 | 9.98 | 9.99 | 9.99 | -0.10% | 13,810 |
| Sep 15, 2026 | 10.05 | 10.10 | 9.99 | 10.00 | 10.00 | -0.50% | 53,590 |
| Sep 14, 2026 | 10.05 | 10.10 | 9.97 | 10.05 | 10.05 | - | 15,154 |
| Sep 11, 2026 | 9.98 | 10.05 | 9.95 | 10.05 | 10.05 | 0.60% | 29,975 |
| Sep 10, 2026 | 9.98 | 10.00 | 9.96 | 9.99 | 9.99 | -0.10% | 12,320 |
| Sep 9, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | - | 12,241 |
| Sep 8, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 34,573 |
| Sep 7, 2026 | 10.20 | 10.20 | 10.05 | 10.20 | 10.20 | 0.99% | 22,728 |
| Sep 4, 2026 | 10.10 | 10.25 | 10.00 | 10.10 | 10.10 | -1.46% | 55,600 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 1.99% | 38,359 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.50% | 14,367 |
| Sep 1, 2026 | 10.10 | 10.20 | 10.05 | 10.10 | 10.10 | - | 26,771 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -1.46% | 14,699 |
| Aug 28, 2026 | 10.10 | 10.25 | 10.00 | 10.25 | 10.25 | 0.49% | 42,188 |
| Aug 27, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.49% | 26,197 |
| Aug 26, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.70% | 14,145 |
| Aug 25, 2026 | 10.00 | 10.15 | 9.98 | 9.98 | 9.98 | -0.70% | 13,728 |
| Aug 24, 2026 | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | - | 5,391 |
| Aug 21, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | - | 20,819 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | 6,798 |
| Aug 19, 2026 | 9.97 | 10.05 | 9.97 | 9.99 | 9.99 | -0.10% | 10,221 |
| Aug 18, 2026 | 10.05 | 10.15 | 9.98 | 10.00 | 10.00 | -1.96% | 33,894 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 16,777 |
| Aug 14, 2026 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 0.99% | 32,840 |
| Aug 13, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | 0.50% | 35,516 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 6,671 |
| Aug 11, 2026 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | -0.50% | 34,338 |
| Aug 10, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | - | 37,610 |
| Aug 7, 2026 | 10.05 | 10.10 | 9.96 | 10.05 | 10.05 | - | 19,471 |
| Aug 6, 2026 | 9.96 | 10.05 | 9.92 | 10.05 | 10.05 | 0.90% | 21,986 |
| Aug 5, 2026 | 10.00 | 10.00 | 9.95 | 9.96 | 9.96 | - | 23,407 |
| Aug 4, 2026 | 9.99 | 10.10 | 9.91 | 9.96 | 9.96 | -0.20% | 25,452 |
| Aug 3, 2026 | 9.90 | 10.05 | 9.87 | 9.98 | 9.98 | -0.10% | 56,705 |
| Jul 31, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 0.50% | 33,921 |
| Jul 30, 2026 | 10.00 | 10.10 | 9.94 | 9.94 | 9.94 | -0.60% | 79,392 |
| Jul 29, 2026 | 10.20 | 10.20 | 9.95 | 10.00 | 10.00 | -1.96% | 127,236 |