Asia Plastic Recycling Holding Limited (TPE:1337)
Taiwan · Delayed Price · Currency is TWD 5.86
+0.53 (9.94%)
Jan 22, 2026, 1:35 PM CST
TPE:1337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 9.94% | 1,925,027 |
| Jan 21, 2026 | 4.85 | 5.33 | 4.85 | 5.33 | 5.33 | 9.90% | 2,078,923 |
| Jan 20, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.82% | 319,108 |
| Jan 19, 2026 | 4.79 | 4.89 | 4.79 | 4.89 | 4.89 | 2.30% | 394,525 |
| Jan 16, 2026 | 4.87 | 4.91 | 4.76 | 4.78 | 4.78 | -1.85% | 630,860 |
| Jan 15, 2026 | 4.88 | 4.89 | 4.85 | 4.87 | 4.87 | 0.21% | 123,687 |
| Jan 14, 2026 | 4.87 | 4.88 | 4.85 | 4.86 | 4.86 | 0.62% | 218,520 |
| Jan 13, 2026 | 4.86 | 4.87 | 4.81 | 4.83 | 4.83 | -0.21% | 136,645 |
| Jan 12, 2026 | 4.86 | 4.91 | 4.83 | 4.84 | 4.84 | -0.21% | 321,290 |
| Jan 9, 2026 | 4.83 | 4.90 | 4.81 | 4.85 | 4.85 | -0.21% | 214,403 |
| Jan 8, 2026 | 4.85 | 4.93 | 4.85 | 4.86 | 4.86 | 0.41% | 470,197 |
| Jan 7, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 4.84 | 1.89% | 167,284 |
| Jan 6, 2026 | 4.77 | 4.80 | 4.73 | 4.75 | 4.75 | -0.21% | 250,325 |
| Jan 5, 2026 | 4.84 | 4.84 | 4.71 | 4.76 | 4.76 | -0.63% | 271,902 |
| Jan 2, 2026 | 4.80 | 4.80 | 4.76 | 4.79 | 4.79 | -0.21% | 203,859 |
| Dec 31, 2025 | 4.80 | 4.82 | 4.77 | 4.80 | 4.80 | - | 184,470 |
| Dec 30, 2025 | 4.86 | 4.86 | 4.77 | 4.80 | 4.80 | -0.41% | 189,984 |
| Dec 29, 2025 | 4.85 | 4.85 | 4.81 | 4.82 | 4.82 | -0.82% | 470,489 |
| Dec 26, 2025 | 4.90 | 4.90 | 4.85 | 4.86 | 4.86 | -0.61% | 112,819 |
| Dec 24, 2025 | 4.90 | 4.91 | 4.87 | 4.89 | 4.89 | - | 353,977 |
| Dec 23, 2025 | 4.90 | 4.91 | 4.87 | 4.89 | 4.89 | -0.20% | 575,426 |
| Dec 22, 2025 | 4.92 | 4.94 | 4.89 | 4.90 | 4.90 | - | 452,459 |
| Dec 19, 2025 | 4.92 | 4.92 | 4.87 | 4.90 | 4.90 | 0.20% | 141,128 |
| Dec 18, 2025 | 4.93 | 4.95 | 4.88 | 4.89 | 4.89 | -1.21% | 243,912 |
| Dec 17, 2025 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | - | 432,849 |
| Dec 16, 2025 | 4.98 | 4.98 | 4.93 | 4.95 | 4.95 | -0.60% | 142,138 |
| Dec 15, 2025 | 4.89 | 5.02 | 4.86 | 4.98 | 4.98 | 1.84% | 360,196 |
| Dec 12, 2025 | 4.92 | 4.92 | 4.88 | 4.89 | 4.89 | 0.41% | 554,310 |
| Dec 11, 2025 | 4.90 | 4.95 | 4.84 | 4.87 | 4.87 | 0.62% | 358,112 |
| Dec 10, 2025 | 4.95 | 4.96 | 4.84 | 4.84 | 4.84 | -1.43% | 223,198 |
| Dec 9, 2025 | 5.00 | 5.00 | 4.89 | 4.91 | 4.91 | -0.81% | 105,891 |
| Dec 8, 2025 | 4.99 | 4.99 | 4.92 | 4.95 | 4.95 | -0.20% | 116,976 |
| Dec 5, 2025 | 4.98 | 4.99 | 4.90 | 4.96 | 4.96 | - | 726,346 |
| Dec 4, 2025 | 5.00 | 5.01 | 4.93 | 4.96 | 4.96 | -0.80% | 87,420 |
| Dec 3, 2025 | 5.00 | 5.03 | 4.98 | 5.00 | 5.00 | 0.20% | 71,206 |
| Dec 2, 2025 | 4.94 | 5.04 | 4.94 | 4.99 | 4.99 | 1.42% | 203,672 |
| Dec 1, 2025 | 4.94 | 4.96 | 4.90 | 4.92 | 4.92 | -0.20% | 406,386 |
| Nov 28, 2025 | 4.90 | 4.98 | 4.90 | 4.93 | 4.93 | 0.20% | 170,840 |
| Nov 27, 2025 | 4.88 | 4.92 | 4.85 | 4.92 | 4.92 | 1.03% | 232,390 |
| Nov 26, 2025 | 4.85 | 4.95 | 4.85 | 4.87 | 4.87 | 0.41% | 256,052 |
| Nov 25, 2025 | 4.85 | 4.89 | 4.82 | 4.85 | 4.85 | 0.41% | 134,662 |
| Nov 24, 2025 | 4.93 | 4.96 | 4.77 | 4.83 | 4.83 | -2.03% | 387,535 |
| Nov 21, 2025 | 4.96 | 4.98 | 4.85 | 4.93 | 4.93 | -0.60% | 200,088 |
| Nov 20, 2025 | 4.92 | 5.06 | 4.92 | 4.96 | 4.96 | 0.81% | 128,939 |
| Nov 19, 2025 | 4.95 | 4.98 | 4.87 | 4.92 | 4.92 | -0.61% | 163,434 |
| Nov 18, 2025 | 4.96 | 5.00 | 4.95 | 4.95 | 4.95 | -1.20% | 234,699 |
| Nov 17, 2025 | 5.15 | 5.15 | 5.00 | 5.01 | 5.01 | -1.96% | 239,541 |
| Nov 14, 2025 | 5.08 | 5.18 | 5.08 | 5.11 | 5.11 | - | 778,605 |
| Nov 13, 2025 | 5.13 | 5.15 | 5.10 | 5.11 | 5.11 | -0.58% | 204,610 |
| Nov 12, 2025 | 5.07 | 5.18 | 5.07 | 5.14 | 5.14 | 1.38% | 938,633 |