Asia Plastic Recycling Holding Limited (TPE:1337)
Taiwan · Delayed Price · Currency is TWD 4.430
+0.020 (0.45%)
Oct 19, 2026, 1:30 PM CST
TPE:1337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4.41 | 4.46 | 4.38 | 4.43 | 4.43 | 0.45% | 279,772 |
| Oct 16, 2026 | 4.43 | 4.50 | 4.39 | 4.41 | 4.41 | -0.45% | 195,830 |
| Oct 15, 2026 | 4.45 | 4.55 | 4.43 | 4.43 | 4.43 | -1.12% | 309,581 |
| Oct 14, 2026 | 4.42 | 4.48 | 4.41 | 4.48 | 4.48 | 1.59% | 268,095 |
| Oct 13, 2026 | 4.40 | 4.47 | 4.40 | 4.41 | 4.41 | -0.23% | 231,655 |
| Oct 12, 2026 | 4.40 | 4.45 | 4.39 | 4.42 | 4.42 | 0.45% | 175,780 |
| Oct 8, 2026 | 4.43 | 4.43 | 4.37 | 4.40 | 4.40 | -0.23% | 124,294 |
| Oct 7, 2026 | 4.38 | 4.45 | 4.38 | 4.41 | 4.41 | - | 134,121 |
| Oct 6, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 4.41 | - | 140,858 |
| Oct 5, 2026 | 4.46 | 4.48 | 4.40 | 4.41 | 4.41 | -0.45% | 298,856 |
| Oct 2, 2026 | 4.46 | 4.48 | 4.40 | 4.43 | 4.43 | -0.89% | 169,880 |
| Oct 1, 2026 | 4.47 | 4.48 | 4.44 | 4.47 | 4.47 | - | 195,911 |
| Sep 30, 2026 | 4.44 | 4.48 | 4.44 | 4.47 | 4.47 | 0.90% | 431,397 |
| Sep 29, 2026 | 4.45 | 4.46 | 4.42 | 4.43 | 4.43 | -0.45% | 94,840 |
| Sep 24, 2026 | 4.43 | 4.52 | 4.41 | 4.45 | 4.45 | -0.45% | 259,505 |
| Sep 23, 2026 | 4.43 | 4.50 | 4.41 | 4.47 | 4.47 | 1.13% | 176,868 |
| Sep 22, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -0.23% | 153,650 |
| Sep 21, 2026 | 4.44 | 4.49 | 4.43 | 4.43 | 4.43 | -0.45% | 210,269 |
| Sep 18, 2026 | 4.46 | 4.50 | 4.40 | 4.45 | 4.45 | -0.89% | 511,141 |
| Sep 17, 2026 | 4.42 | 4.53 | 4.42 | 4.49 | 4.49 | 2.05% | 369,808 |
| Sep 16, 2026 | 4.39 | 4.44 | 4.39 | 4.40 | 4.40 | 0.23% | 103,957 |
| Sep 15, 2026 | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | -2.01% | 269,204 |
| Sep 14, 2026 | 4.51 | 4.51 | 4.39 | 4.48 | 4.48 | -0.22% | 489,182 |
| Sep 11, 2026 | 4.50 | 4.51 | 4.48 | 4.49 | 4.49 | -0.66% | 158,363 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.50 | 4.52 | 4.52 | 0.22% | 247,592 |
| Sep 9, 2026 | 4.51 | 4.54 | 4.50 | 4.51 | 4.51 | - | 215,345 |
| Sep 8, 2026 | 4.55 | 4.56 | 4.50 | 4.51 | 4.51 | -1.10% | 308,961 |
| Sep 7, 2026 | 4.57 | 4.67 | 4.52 | 4.56 | 4.56 | -0.22% | 224,949 |
| Sep 4, 2026 | 4.56 | 4.59 | 4.51 | 4.57 | 4.57 | 1.11% | 212,170 |
| Sep 3, 2026 | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | -1.53% | 316,729 |
| Sep 2, 2026 | 4.62 | 4.64 | 4.58 | 4.59 | 4.59 | -0.43% | 97,877 |
| Sep 1, 2026 | 4.63 | 4.65 | 4.60 | 4.61 | 4.61 | -0.43% | 254,070 |
| Aug 31, 2026 | 4.67 | 4.68 | 4.59 | 4.63 | 4.63 | -0.86% | 309,817 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.64 | 4.67 | 4.67 | -1.27% | 376,676 |
| Aug 27, 2026 | 4.70 | 4.83 | 4.65 | 4.73 | 4.73 | 1.07% | 574,172 |
| Aug 26, 2026 | 4.66 | 4.72 | 4.63 | 4.68 | 4.68 | 1.30% | 270,303 |
| Aug 25, 2026 | 4.64 | 4.64 | 4.59 | 4.62 | 4.62 | -0.43% | 275,530 |
| Aug 24, 2026 | 4.69 | 4.69 | 4.62 | 4.64 | 4.64 | -0.85% | 188,159 |
| Aug 21, 2026 | 4.56 | 4.71 | 4.53 | 4.68 | 4.68 | 2.41% | 432,785 |
| Aug 20, 2026 | 4.61 | 4.66 | 4.52 | 4.57 | 4.57 | -0.22% | 392,060 |
| Aug 19, 2026 | 4.61 | 4.61 | 4.53 | 4.58 | 4.58 | -0.87% | 177,665 |
| Aug 18, 2026 | 4.64 | 4.65 | 4.58 | 4.62 | 4.62 | -1.07% | 254,909 |
| Aug 17, 2026 | 4.68 | 4.68 | 4.61 | 4.67 | 4.67 | - | 250,815 |
| Aug 14, 2026 | 4.67 | 4.72 | 4.64 | 4.67 | 4.67 | -0.64% | 299,833 |
| Aug 13, 2026 | 4.69 | 4.71 | 4.66 | 4.70 | 4.70 | 0.21% | 140,442 |
| Aug 12, 2026 | 4.71 | 4.76 | 4.67 | 4.69 | 4.69 | -0.42% | 228,320 |
| Aug 11, 2026 | 4.72 | 4.74 | 4.61 | 4.71 | 4.71 | -0.21% | 337,057 |
| Aug 10, 2026 | 4.82 | 4.82 | 4.70 | 4.72 | 4.72 | 0.85% | 299,619 |
| Aug 7, 2026 | 4.66 | 4.68 | 4.63 | 4.68 | 4.68 | 0.43% | 228,160 |
| Aug 6, 2026 | 4.68 | 4.70 | 4.62 | 4.66 | 4.66 | -1.06% | 235,213 |