Asia Plastic Recycling Holding Limited (TPE:1337)
Taiwan · Delayed Price · Currency is TWD 3.900
-0.100 (-2.50%)
Nov 10, 2026, 1:30 PM CST
TPE:1337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.04 | 4.05 | 3.89 | 3.90 | 3.90 | -2.50% | 460,751 |
| Nov 9, 2026 | 4.25 | 4.25 | 3.95 | 4.00 | 4.00 | 2.04% | 1,600,702 |
| Nov 6, 2026 | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | -1.26% | 772,573 |
| Nov 5, 2026 | 3.97 | 4.02 | 3.96 | 3.97 | 3.97 | -0.25% | 221,715 |
| Nov 4, 2026 | 3.99 | 4.00 | 3.92 | 3.98 | 3.98 | 0.51% | 243,023 |
| Nov 3, 2026 | 4.01 | 4.03 | 3.95 | 3.96 | 3.96 | -2.22% | 440,974 |
| Nov 2, 2026 | 4.05 | 4.09 | 4.02 | 4.05 | 4.05 | - | 107,050 |
| Oct 30, 2026 | 4.19 | 4.22 | 3.95 | 4.05 | 4.05 | -4.03% | 831,104 |
| Oct 29, 2026 | 4.30 | 4.30 | 4.19 | 4.22 | 4.22 | -1.86% | 766,575 |
| Oct 28, 2026 | 4.36 | 4.39 | 4.28 | 4.30 | 4.30 | -0.46% | 232,075 |
| Oct 27, 2026 | 4.42 | 4.48 | 4.30 | 4.32 | 4.32 | -2.04% | 361,310 |
| Oct 22, 2026 | 4.39 | 4.42 | 4.30 | 4.41 | 4.41 | 0.68% | 615,083 |
| Oct 21, 2026 | 4.46 | 4.52 | 4.37 | 4.38 | 4.38 | -0.45% | 407,240 |
| Oct 20, 2026 | 4.40 | 4.44 | 4.40 | 4.40 | 4.40 | -0.68% | 98,217 |
| Oct 19, 2026 | 4.41 | 4.46 | 4.38 | 4.43 | 4.43 | 0.45% | 279,877 |
| Oct 16, 2026 | 4.43 | 4.50 | 4.39 | 4.41 | 4.41 | -0.45% | 195,833 |
| Oct 15, 2026 | 4.45 | 4.55 | 4.43 | 4.43 | 4.43 | -1.12% | 309,681 |
| Oct 14, 2026 | 4.42 | 4.48 | 4.41 | 4.48 | 4.48 | 1.59% | 268,134 |
| Oct 13, 2026 | 4.40 | 4.47 | 4.40 | 4.41 | 4.41 | -0.23% | 232,873 |
| Oct 12, 2026 | 4.40 | 4.45 | 4.39 | 4.42 | 4.42 | 0.45% | 176,321 |
| Oct 8, 2026 | 4.43 | 4.43 | 4.37 | 4.40 | 4.40 | -0.23% | 124,294 |
| Oct 7, 2026 | 4.38 | 4.45 | 4.38 | 4.41 | 4.41 | - | 134,121 |
| Oct 6, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 4.41 | - | 140,861 |
| Oct 5, 2026 | 4.46 | 4.48 | 4.40 | 4.41 | 4.41 | -0.45% | 298,856 |
| Oct 2, 2026 | 4.46 | 4.48 | 4.40 | 4.43 | 4.43 | -0.89% | 169,880 |
| Oct 1, 2026 | 4.47 | 4.48 | 4.44 | 4.47 | 4.47 | - | 195,911 |
| Sep 30, 2026 | 4.44 | 4.48 | 4.44 | 4.47 | 4.47 | 0.90% | 431,397 |
| Sep 29, 2026 | 4.45 | 4.46 | 4.42 | 4.43 | 4.43 | -0.45% | 94,840 |
| Sep 24, 2026 | 4.43 | 4.52 | 4.41 | 4.45 | 4.45 | -0.45% | 259,505 |
| Sep 23, 2026 | 4.43 | 4.50 | 4.41 | 4.47 | 4.47 | 1.13% | 176,868 |
| Sep 22, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -0.23% | 153,650 |
| Sep 21, 2026 | 4.44 | 4.49 | 4.43 | 4.43 | 4.43 | -0.45% | 210,269 |
| Sep 18, 2026 | 4.46 | 4.50 | 4.40 | 4.45 | 4.45 | -0.89% | 511,141 |
| Sep 17, 2026 | 4.42 | 4.53 | 4.42 | 4.49 | 4.49 | 2.05% | 369,808 |
| Sep 16, 2026 | 4.39 | 4.44 | 4.39 | 4.40 | 4.40 | 0.23% | 103,957 |
| Sep 15, 2026 | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | -2.01% | 269,204 |
| Sep 14, 2026 | 4.51 | 4.51 | 4.39 | 4.48 | 4.48 | -0.22% | 491,099 |
| Sep 11, 2026 | 4.50 | 4.51 | 4.48 | 4.49 | 4.49 | -0.66% | 158,696 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.50 | 4.52 | 4.52 | 0.22% | 247,592 |
| Sep 9, 2026 | 4.51 | 4.54 | 4.50 | 4.51 | 4.51 | - | 222,913 |
| Sep 8, 2026 | 4.55 | 4.56 | 4.50 | 4.51 | 4.51 | -1.10% | 308,961 |
| Sep 7, 2026 | 4.57 | 4.67 | 4.52 | 4.56 | 4.56 | -0.22% | 224,949 |
| Sep 4, 2026 | 4.56 | 4.59 | 4.51 | 4.57 | 4.57 | 1.11% | 212,201 |
| Sep 3, 2026 | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | -1.53% | 316,729 |
| Sep 2, 2026 | 4.62 | 4.64 | 4.58 | 4.59 | 4.59 | -0.43% | 97,877 |
| Sep 1, 2026 | 4.63 | 4.65 | 4.60 | 4.61 | 4.61 | -0.43% | 254,452 |
| Aug 31, 2026 | 4.67 | 4.68 | 4.59 | 4.63 | 4.63 | -0.86% | 309,868 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.64 | 4.67 | 4.67 | -1.27% | 376,676 |
| Aug 27, 2026 | 4.70 | 4.83 | 4.65 | 4.73 | 4.73 | 1.07% | 574,172 |
| Aug 26, 2026 | 4.66 | 4.72 | 4.63 | 4.68 | 4.68 | 1.30% | 270,303 |