Hiroca Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	20.70	20.80	20.50	20.55	20.55	-0.72%	97,716
Jan 21, 2026	21.00	21.10	20.50	20.70	20.70	-1.43%	135,580
Jan 20, 2026	21.20	21.20	20.95	21.00	21.00	-0.94%	180,300
Jan 19, 2026	21.00	21.20	20.65	21.20	21.20	0.71%	150,548
Jan 16, 2026	20.85	21.50	20.85	21.05	21.05	1.69%	387,638
Jan 15, 2026	20.10	21.00	20.10	20.70	20.70	2.99%	224,732
Jan 14, 2026	20.10	20.10	20.00	20.10	20.10	0.25%	91,690
Jan 13, 2026	20.05	20.10	19.95	20.05	20.05	-	72,445
Jan 12, 2026	20.05	20.25	20.00	20.05	20.05	-1.23%	103,972
Jan 9, 2026	20.10	20.30	19.95	20.30	20.30	1.50%	85,046
Jan 8, 2026	20.20	20.20	20.00	20.00	20.00	-0.50%	57,724
Jan 7, 2026	20.00	20.20	20.00	20.10	20.10	0.50%	105,891
Jan 6, 2026	20.10	20.30	20.00	20.00	20.00	-0.50%	90,768
Jan 5, 2026	20.45	20.45	20.10	20.10	20.10	-0.99%	50,121
Jan 2, 2026	20.65	20.65	20.20	20.30	20.30	-1.46%	53,391
Dec 31, 2025	20.70	20.80	20.35	20.60	20.60	-0.48%	27,114
Dec 30, 2025	20.80	20.80	20.55	20.70	20.70	-0.48%	22,443
Dec 29, 2025	20.60	20.90	20.50	20.80	20.80	0.48%	216,364
Dec 26, 2025	20.50	20.70	20.35	20.70	20.70	0.24%	51,722
Dec 24, 2025	20.60	20.70	20.50	20.65	20.65	0.24%	54,435
Dec 23, 2025	20.45	20.60	20.45	20.60	20.60	0.98%	36,085
Dec 22, 2025	20.25	20.40	20.20	20.40	20.40	0.25%	71,888
Dec 19, 2025	20.40	20.40	20.20	20.35	20.35	0.25%	40,583
Dec 18, 2025	20.40	20.45	20.20	20.30	20.30	-	65,443
Dec 17, 2025	20.35	20.45	20.25	20.30	20.30	0.50%	93,663
Dec 16, 2025	20.30	20.40	20.15	20.20	20.20	-0.49%	72,440
Dec 15, 2025	20.25	20.45	20.10	20.30	20.30	0.25%	78,168
Dec 12, 2025	20.40	20.40	20.05	20.25	20.25	-0.49%	58,678
Dec 11, 2025	20.40	20.40	20.20	20.35	20.35	-	12,083
Dec 10, 2025	20.40	20.40	20.25	20.35	20.35	0.74%	29,238
Dec 9, 2025	20.35	20.45	20.05	20.20	20.20	-1.22%	61,735
Dec 8, 2025	20.55	20.55	20.35	20.45	20.45	-0.73%	38,474
Dec 5, 2025	20.55	20.75	20.45	20.60	20.60	-0.48%	27,859
Dec 4, 2025	20.65	20.80	20.60	20.70	20.70	-0.24%	25,404
Dec 3, 2025	20.70	20.80	20.60	20.75	20.75	1.22%	75,523
Dec 2, 2025	20.70	20.70	20.45	20.50	20.50	0.24%	97,921
Dec 1, 2025	20.45	20.45	20.20	20.45	20.45	-	44,431
Nov 28, 2025	20.40	20.50	20.25	20.45	20.45	0.25%	32,466
Nov 27, 2025	20.40	20.50	20.30	20.40	20.40	0.25%	36,263
Nov 26, 2025	20.50	20.50	20.15	20.35	20.35	-0.49%	40,602
Nov 25, 2025	20.45	20.55	20.25	20.45	20.45	-	51,064
Nov 24, 2025	20.10	20.45	20.10	20.45	20.45	0.25%	32,407
Nov 21, 2025	20.70	20.70	20.20	20.40	20.40	-1.21%	61,567
Nov 20, 2025	20.50	20.80	20.50	20.65	20.65	1.23%	47,191
Nov 19, 2025	20.85	20.85	20.30	20.40	20.40	-1.21%	50,795
Nov 18, 2025	21.10	21.10	20.60	20.65	20.65	-3.05%	75,787
Nov 17, 2025	21.50	21.50	21.10	21.30	21.30	-0.70%	60,733
Nov 14, 2025	21.30	21.50	21.15	21.45	21.45	0.70%	90,734
Nov 13, 2025	20.45	21.50	20.45	21.30	21.30	4.67%	364,248
Nov 12, 2025	20.05	20.40	20.05	20.35	20.35	1.50%	31,570