Skip to main content
logo
Hiroca Holdings Ltd. (TPE:1338)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.15
-0.25 (-1.62%)
Jul 30, 2026, 1:30 PM CST

Hiroca Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202615.4515.4514.8515.4015.40-0.32%137,177
Jul 28, 202615.5015.5515.1515.4515.45-0.32%229,762
Jul 27, 202615.7015.7015.3515.5015.50-1.59%79,622
Jul 24, 202616.3016.3015.7015.7515.75-2.48%57,701
Jul 23, 202616.2016.2015.9016.1516.150.31%69,524
Jul 22, 202616.1016.3016.0016.1016.10-0.62%59,269
Jul 21, 202616.1516.2016.0016.2016.200.31%83,280
Jul 20, 202616.4016.4015.8016.1516.15-0.62%116,457
Jul 17, 202616.6016.6015.8516.2516.25-1.81%110,363
Jul 16, 202616.5016.7016.3516.5516.55-120,285
Jul 15, 202616.2016.5516.1016.5516.551.85%83,541
Jul 14, 202616.3516.7515.7016.2516.251.25%338,725
Jul 13, 202616.7016.8515.8016.0516.05-5.03%180,965
Jul 9, 202617.2517.2516.4016.9016.90-0.81%113,456
Jul 8, 202617.4517.6017.3017.3517.04-0.57%73,865
Jul 7, 202617.6517.6517.2017.4517.14-1.13%181,315
Jul 6, 202617.7517.8017.5517.6517.330.28%116,993
Jul 3, 202616.8517.9516.8517.6017.284.76%423,323
Jul 2, 202617.0017.0016.7016.8016.50-175,634
Jul 1, 202616.9016.9516.6016.8016.50-0.59%117,474
Jun 30, 202616.5016.9016.4516.9016.601.20%321,628
Jun 29, 202616.7516.8516.6016.7016.400.60%102,043
Jun 26, 202616.6516.8016.5516.6016.30-1.19%275,171
Jun 25, 202616.8517.0016.6516.8016.50-98,385
Jun 24, 202616.7516.8516.5516.8016.500.30%40,924
Jun 23, 202617.1517.1516.7016.7516.45-2.62%290,821
Jun 22, 202617.1517.2517.0517.2016.89-106,317
Jun 18, 202617.2517.3017.1017.2016.89-86,614
Jun 17, 202617.3017.3017.1017.2016.89-86,113
Jun 16, 202617.5017.5017.1517.2016.890.88%134,308
Jun 15, 202616.7517.1516.6017.0516.742.10%266,553
Jun 12, 202616.5516.7016.4016.7016.401.52%622,417
Jun 11, 202616.4016.7516.3516.4516.15-1.20%151,529
Jun 10, 202616.6516.8516.5016.6516.35-0.89%123,256
Jun 9, 202616.6516.8016.6516.8016.501.51%135,691
Jun 8, 202617.2517.2516.1516.5516.25-5.16%378,340
Jun 5, 202617.4517.5016.9017.4517.142.05%298,376
Jun 4, 202616.4518.0016.4517.1016.792.70%592,458
Jun 3, 202616.5016.7516.5016.6516.351.22%231,821
Jun 2, 202616.5016.5016.0516.4516.150.61%545,637
Jun 1, 202616.4516.8016.2016.3516.06-703,009
May 29, 202616.3016.8016.0516.3516.061.55%434,511
May 28, 202615.6516.3015.5016.1015.812.55%471,364
May 27, 202615.7015.8515.6015.7015.420.32%236,983
May 26, 202615.8015.8015.5015.6515.37-0.32%85,393
May 25, 202615.8515.9015.4015.7015.42-0.95%88,856
May 22, 202615.5016.0015.5015.8515.57-0.63%178,556
May 21, 202615.6516.2015.1515.9515.660.31%599,005
May 20, 202616.1016.6015.5015.9015.610.95%260,262
May 19, 202616.2016.6015.6015.7515.471.29%227,830