Hiroca Holdings Ltd. (TPE:1338)
Taiwan · Delayed Price · Currency is TWD 14.35
+0.20 (1.41%)
Sep 9, 2026, 1:30 PM CST
Hiroca Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 14.40 | 14.40 | 14.20 | 14.35 | - | 1.41% | 42,120 |
| Sep 8, 2026 | 14.40 | 14.40 | 14.05 | 14.15 | 14.15 | -2.08% | 105,057 |
| Sep 7, 2026 | 14.50 | 14.50 | 14.15 | 14.45 | 14.45 | - | 105,179 |
| Sep 4, 2026 | 14.45 | 14.45 | 14.40 | 14.45 | 14.45 | - | 33,010 |
| Sep 3, 2026 | 14.45 | 14.45 | 14.30 | 14.45 | 14.45 | -0.69% | 35,268 |
| Sep 2, 2026 | 14.50 | 14.55 | 14.40 | 14.55 | 14.55 | - | 27,103 |
| Sep 1, 2026 | 14.50 | 14.60 | 14.35 | 14.55 | 14.55 | 0.34% | 80,775 |
| Aug 31, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.11% | 80,780 |
| Aug 28, 2026 | 14.50 | 14.60 | 14.20 | 14.20 | 14.20 | -1.05% | 91,421 |
| Aug 27, 2026 | 14.60 | 14.70 | 14.35 | 14.35 | 14.35 | -0.69% | 45,074 |
| Aug 26, 2026 | 14.40 | 14.50 | 14.35 | 14.45 | 14.45 | 0.70% | 46,342 |
| Aug 25, 2026 | 14.40 | 14.50 | 14.25 | 14.35 | 14.35 | -1.03% | 87,995 |
| Aug 24, 2026 | 14.60 | 14.65 | 14.50 | 14.50 | 14.50 | -1.36% | 49,211 |
| Aug 21, 2026 | 14.80 | 14.80 | 14.55 | 14.70 | 14.70 | 0.34% | 80,172 |
| Aug 20, 2026 | 14.65 | 14.80 | 14.60 | 14.65 | 14.65 | -0.34% | 62,054 |
| Aug 19, 2026 | 14.40 | 14.75 | 14.40 | 14.70 | 14.70 | 1.38% | 94,134 |
| Aug 18, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -0.68% | 38,154 |
| Aug 17, 2026 | 14.60 | 14.65 | 14.55 | 14.60 | 14.60 | -0.34% | 72,031 |
| Aug 14, 2026 | 14.85 | 14.85 | 14.55 | 14.65 | 14.65 | -1.35% | 124,028 |
| Aug 13, 2026 | 14.80 | 14.95 | 14.65 | 14.85 | 14.85 | -1.66% | 105,688 |
| Aug 12, 2026 | 15.05 | 15.10 | 14.95 | 15.10 | 15.10 | -0.33% | 83,061 |
| Aug 11, 2026 | 15.20 | 15.30 | 14.65 | 15.15 | 15.15 | -1.94% | 332,769 |
| Aug 10, 2026 | 15.25 | 15.45 | 15.15 | 15.45 | 15.45 | 1.31% | 125,067 |
| Aug 7, 2026 | 15.40 | 15.40 | 15.05 | 15.25 | 15.25 | - | 53,037 |
| Aug 6, 2026 | 15.30 | 15.40 | 15.10 | 15.25 | 15.25 | -1.29% | 71,167 |
| Aug 5, 2026 | 15.45 | 15.55 | 15.30 | 15.45 | 15.45 | - | 74,262 |
| Aug 4, 2026 | 15.65 | 15.65 | 15.15 | 15.45 | 15.45 | 0.98% | 98,026 |
| Aug 3, 2026 | 15.35 | 15.55 | 15.25 | 15.30 | 15.30 | -1.29% | 46,014 |
| Jul 31, 2026 | 15.40 | 15.50 | 15.25 | 15.50 | 15.50 | 2.31% | 114,550 |
| Jul 30, 2026 | 15.35 | 15.35 | 14.90 | 15.15 | 15.15 | -1.62% | 120,549 |
| Jul 29, 2026 | 15.45 | 15.45 | 14.85 | 15.40 | 15.40 | -0.32% | 137,177 |
| Jul 28, 2026 | 15.50 | 15.55 | 15.15 | 15.45 | 15.45 | -0.32% | 229,783 |
| Jul 27, 2026 | 15.70 | 15.70 | 15.35 | 15.50 | 15.50 | -1.59% | 79,722 |
| Jul 24, 2026 | 16.30 | 16.30 | 15.70 | 15.75 | 15.75 | -2.48% | 57,701 |
| Jul 23, 2026 | 16.20 | 16.20 | 15.90 | 16.15 | 16.15 | 0.31% | 69,524 |
| Jul 22, 2026 | 16.10 | 16.30 | 16.00 | 16.10 | 16.10 | -0.62% | 59,269 |
| Jul 21, 2026 | 16.15 | 16.20 | 16.00 | 16.20 | 16.20 | 0.31% | 83,280 |
| Jul 20, 2026 | 16.40 | 16.40 | 15.80 | 16.15 | 16.15 | -0.62% | 116,457 |
| Jul 17, 2026 | 16.60 | 16.60 | 15.85 | 16.25 | 16.25 | -1.81% | 110,364 |
| Jul 16, 2026 | 16.50 | 16.70 | 16.35 | 16.55 | 16.55 | - | 120,285 |
| Jul 15, 2026 | 16.20 | 16.55 | 16.10 | 16.55 | 16.55 | 1.85% | 83,541 |
| Jul 14, 2026 | 16.35 | 16.75 | 15.70 | 16.25 | 16.25 | 1.25% | 338,989 |
| Jul 13, 2026 | 16.70 | 16.85 | 15.80 | 16.05 | 16.05 | -5.03% | 180,965 |
| Jul 9, 2026 | 17.25 | 17.25 | 16.40 | 16.90 | 16.90 | -0.81% | 113,456 |
| Jul 8, 2026 | 17.45 | 17.60 | 17.30 | 17.35 | 17.04 | -0.57% | 73,865 |
| Jul 7, 2026 | 17.65 | 17.65 | 17.20 | 17.45 | 17.14 | -1.13% | 181,315 |
| Jul 6, 2026 | 17.75 | 17.80 | 17.55 | 17.65 | 17.33 | 0.28% | 116,993 |
| Jul 3, 2026 | 16.85 | 17.95 | 16.85 | 17.60 | 17.28 | 4.76% | 423,323 |
| Jul 2, 2026 | 17.00 | 17.00 | 16.70 | 16.80 | 16.50 | - | 175,634 |
| Jul 1, 2026 | 16.90 | 16.95 | 16.60 | 16.80 | 16.50 | -0.59% | 117,474 |