Hiroca Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	17.25	17.25	16.40	16.90	16.90	-0.81%	113,456
Jul 8, 2026	17.45	17.60	17.30	17.35	17.04	-0.57%	73,865
Jul 7, 2026	17.65	17.65	17.20	17.45	17.14	-1.13%	181,315
Jul 6, 2026	17.75	17.80	17.55	17.65	17.33	0.28%	116,993
Jul 3, 2026	16.85	17.95	16.85	17.60	17.28	4.76%	423,323
Jul 2, 2026	17.00	17.00	16.70	16.80	16.50	-	175,634
Jul 1, 2026	16.90	16.95	16.60	16.80	16.50	-0.59%	117,474
Jun 30, 2026	16.50	16.90	16.45	16.90	16.60	1.20%	321,628
Jun 29, 2026	16.75	16.85	16.60	16.70	16.40	0.60%	102,043
Jun 26, 2026	16.65	16.80	16.55	16.60	16.30	-1.19%	275,171
Jun 25, 2026	16.85	17.00	16.65	16.80	16.50	-	98,385
Jun 24, 2026	16.75	16.85	16.55	16.80	16.50	0.30%	40,924
Jun 23, 2026	17.15	17.15	16.70	16.75	16.45	-2.62%	290,821
Jun 22, 2026	17.15	17.25	17.05	17.20	16.89	-	106,317
Jun 18, 2026	17.25	17.30	17.10	17.20	16.89	-	86,614
Jun 17, 2026	17.30	17.30	17.10	17.20	16.89	-	86,113
Jun 16, 2026	17.50	17.50	17.15	17.20	16.89	0.88%	134,308
Jun 15, 2026	16.75	17.15	16.60	17.05	16.74	2.10%	266,553
Jun 12, 2026	16.55	16.70	16.40	16.70	16.40	1.52%	622,417
Jun 11, 2026	16.40	16.75	16.35	16.45	16.15	-1.20%	151,529
Jun 10, 2026	16.65	16.85	16.50	16.65	16.35	-0.89%	123,256
Jun 9, 2026	16.65	16.80	16.65	16.80	16.50	1.51%	135,691
Jun 8, 2026	17.25	17.25	16.15	16.55	16.25	-5.16%	378,340
Jun 5, 2026	17.45	17.50	16.90	17.45	17.14	2.05%	298,376
Jun 4, 2026	16.45	18.00	16.45	17.10	16.79	2.70%	592,458
Jun 3, 2026	16.50	16.75	16.50	16.65	16.35	1.22%	231,821
Jun 2, 2026	16.50	16.50	16.05	16.45	16.15	0.61%	545,637
Jun 1, 2026	16.45	16.80	16.20	16.35	16.06	-	703,009
May 29, 2026	16.30	16.80	16.05	16.35	16.06	1.55%	434,511
May 28, 2026	15.65	16.30	15.50	16.10	15.81	2.55%	471,364
May 27, 2026	15.70	15.85	15.60	15.70	15.42	0.32%	236,983
May 26, 2026	15.80	15.80	15.50	15.65	15.37	-0.32%	85,393
May 25, 2026	15.85	15.90	15.40	15.70	15.42	-0.95%	88,856
May 22, 2026	15.50	16.00	15.50	15.85	15.57	-0.63%	178,556
May 21, 2026	15.65	16.20	15.15	15.95	15.66	0.31%	599,005
May 20, 2026	16.10	16.60	15.50	15.90	15.61	0.95%	260,262
May 19, 2026	16.20	16.60	15.60	15.75	15.47	1.29%	227,830
May 18, 2026	16.65	16.65	15.20	15.55	15.27	2.30%	157,653
May 15, 2026	15.50	15.60	15.05	15.20	14.93	-1.62%	145,177
May 14, 2026	15.90	15.95	15.25	15.45	15.17	-3.44%	256,287
May 13, 2026	16.45	16.45	15.95	16.00	15.71	-2.74%	229,213
May 12, 2026	16.75	16.75	16.30	16.45	16.15	-	173,938
May 11, 2026	16.10	16.95	16.10	16.45	16.15	4.78%	146,389
May 8, 2026	16.10	16.45	15.70	15.70	15.42	-2.18%	85,007
May 7, 2026	15.80	16.10	15.80	16.05	15.76	1.58%	109,445
May 6, 2026	16.05	16.05	15.65	15.80	15.52	-1.25%	62,008
May 5, 2026	16.00	16.15	15.95	16.00	15.71	-	101,337
May 4, 2026	16.25	16.50	16.00	16.00	15.71	-2.14%	88,391
Apr 30, 2026	16.65	16.90	16.25	16.35	16.06	-2.39%	126,685
Apr 29, 2026	16.90	17.00	16.55	16.75	16.45	-0.89%	103,181