Hiroca Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.25	17.30	17.10	17.20	17.20	-	86,614
Jun 17, 2026	17.30	17.30	17.10	17.20	17.20	-	86,113
Jun 16, 2026	17.50	17.50	17.15	17.20	17.20	0.88%	134,308
Jun 15, 2026	16.75	17.15	16.60	17.05	17.05	2.10%	266,553
Jun 12, 2026	16.55	16.70	16.40	16.70	16.70	1.52%	622,417
Jun 11, 2026	16.40	16.75	16.35	16.45	16.45	-1.20%	151,528
Jun 10, 2026	16.65	16.85	16.50	16.65	16.65	-0.89%	123,256
Jun 9, 2026	16.65	16.80	16.65	16.80	16.80	1.51%	133,616
Jun 8, 2026	17.25	17.25	16.15	16.55	16.55	-5.16%	378,340
Jun 5, 2026	17.45	17.50	16.90	17.45	17.45	2.05%	298,376
Jun 4, 2026	16.45	18.00	16.45	17.10	17.10	2.70%	592,458
Jun 3, 2026	16.50	16.75	16.50	16.65	16.65	1.22%	231,821
Jun 2, 2026	16.50	16.50	16.05	16.45	16.45	0.61%	545,637
Jun 1, 2026	16.45	16.80	16.20	16.35	16.35	-	703,009
May 29, 2026	16.30	16.80	16.05	16.35	16.35	1.55%	434,511
May 28, 2026	15.65	16.30	15.50	16.10	16.10	2.55%	468,362
May 27, 2026	15.70	15.85	15.60	15.70	15.70	0.32%	236,983
May 26, 2026	15.80	15.80	15.50	15.65	15.65	-0.32%	85,393
May 25, 2026	15.85	15.90	15.40	15.70	15.70	-0.95%	88,856
May 22, 2026	15.50	16.00	15.50	15.85	15.85	-0.63%	178,224
May 21, 2026	15.65	16.20	15.15	15.95	15.95	0.31%	599,005
May 20, 2026	16.10	16.60	15.50	15.90	15.90	0.95%	260,262
May 19, 2026	16.20	16.60	15.60	15.75	15.75	1.29%	227,830
May 18, 2026	16.65	16.65	15.20	15.55	15.55	2.30%	157,653
May 15, 2026	15.50	15.60	15.05	15.20	15.20	-1.62%	145,177
May 14, 2026	15.90	15.95	15.25	15.45	15.45	-3.44%	256,287
May 13, 2026	16.45	16.45	15.95	16.00	16.00	-2.74%	229,213
May 12, 2026	16.75	16.75	16.30	16.45	16.45	-	173,938
May 11, 2026	16.10	16.95	16.10	16.45	16.45	4.78%	146,389
May 8, 2026	16.10	16.45	15.70	15.70	15.70	-2.18%	85,007
May 7, 2026	15.80	16.10	15.80	16.05	16.05	1.58%	109,445
May 6, 2026	16.05	16.05	15.65	15.80	15.80	-1.25%	62,008
May 5, 2026	16.00	16.15	15.95	16.00	16.00	-	101,337
May 4, 2026	16.25	16.50	16.00	16.00	16.00	-2.14%	88,391
Apr 30, 2026	16.65	16.90	16.25	16.35	16.35	-2.39%	126,685
Apr 29, 2026	16.90	17.00	16.55	16.75	16.75	-0.89%	103,181
Apr 28, 2026	16.60	17.05	16.45	16.90	16.90	1.81%	121,363
Apr 27, 2026	16.50	16.70	16.45	16.60	16.60	-	36,945
Apr 24, 2026	17.25	17.25	16.55	16.60	16.60	-2.06%	69,592
Apr 23, 2026	17.20	17.30	16.50	16.95	16.95	-0.88%	214,920
Apr 22, 2026	16.60	17.25	16.60	17.10	17.10	2.40%	301,587
Apr 21, 2026	16.20	16.95	16.20	16.70	16.70	4.37%	229,760
Apr 20, 2026	16.10	16.20	15.80	16.00	16.00	-0.31%	104,449
Apr 17, 2026	16.35	16.40	15.95	16.05	16.05	-2.43%	205,807
Apr 16, 2026	16.30	16.50	16.30	16.45	16.45	0.61%	130,591
Apr 15, 2026	16.35	16.65	16.30	16.35	16.35	-0.91%	145,650
Apr 14, 2026	16.75	16.80	16.35	16.50	16.50	0.30%	189,147
Apr 13, 2026	16.40	16.65	16.25	16.45	16.45	0.30%	175,761
Apr 10, 2026	16.00	16.60	16.00	16.40	16.40	5.13%	311,732
Apr 9, 2026	15.90	16.45	15.60	15.60	15.60	-2.80%	151,142