Hiroca Holdings Ltd. (TPE:1338)
Taiwan · Delayed Price · Currency is TWD 15.00
+0.05 (0.33%)
Oct 6, 2026, 1:30 PM CST
Hiroca Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 14.95 | 15.00 | 14.80 | 15.00 | 15.00 | 0.33% | 42,338 |
| Oct 5, 2026 | 15.40 | 15.40 | 14.80 | 14.95 | 14.95 | -1.64% | 122,115 |
| Oct 2, 2026 | 14.90 | 15.25 | 14.85 | 15.20 | 15.20 | -0.65% | 61,429 |
| Oct 1, 2026 | 15.70 | 15.70 | 15.05 | 15.30 | 15.30 | -1.92% | 221,510 |
| Sep 30, 2026 | 14.80 | 16.10 | 14.80 | 15.60 | 15.60 | 5.76% | 392,221 |
| Sep 29, 2026 | 14.70 | 14.80 | 14.50 | 14.75 | 14.75 | - | 52,801 |
| Sep 24, 2026 | 14.60 | 14.75 | 14.50 | 14.75 | 14.75 | -0.34% | 145,345 |
| Sep 23, 2026 | 14.75 | 14.80 | 14.60 | 14.80 | 14.80 | 0.34% | 155,853 |
| Sep 22, 2026 | 14.80 | 14.80 | 14.60 | 14.75 | 14.75 | 1.03% | 63,429 |
| Sep 21, 2026 | 14.55 | 14.90 | 14.25 | 14.60 | 14.60 | 2.46% | 254,463 |
| Sep 18, 2026 | 14.30 | 14.30 | 14.20 | 14.25 | 14.25 | -0.70% | 63,748 |
| Sep 17, 2026 | 14.30 | 14.35 | 14.20 | 14.35 | 14.35 | 0.70% | 30,680 |
| Sep 16, 2026 | 14.25 | 14.35 | 14.20 | 14.25 | 14.25 | -0.35% | 26,259 |
| Sep 15, 2026 | 14.50 | 14.55 | 14.20 | 14.30 | 14.30 | -2.05% | 95,767 |
| Sep 14, 2026 | 14.45 | 14.60 | 14.30 | 14.60 | 14.60 | 1.39% | 47,137 |
| Sep 11, 2026 | 14.30 | 14.40 | 14.25 | 14.40 | 14.40 | - | 75,384 |
| Sep 10, 2026 | 14.25 | 14.40 | 14.20 | 14.40 | 14.40 | 0.35% | 54,547 |
| Sep 9, 2026 | 14.40 | 14.40 | 14.20 | 14.35 | 14.35 | 1.41% | 42,122 |
| Sep 8, 2026 | 14.40 | 14.40 | 14.05 | 14.15 | 14.15 | -2.08% | 105,057 |
| Sep 7, 2026 | 14.50 | 14.50 | 14.15 | 14.45 | 14.45 | - | 105,179 |
| Sep 4, 2026 | 14.45 | 14.45 | 14.40 | 14.45 | 14.45 | - | 33,010 |
| Sep 3, 2026 | 14.45 | 14.45 | 14.30 | 14.45 | 14.45 | -0.69% | 35,268 |
| Sep 2, 2026 | 14.50 | 14.55 | 14.40 | 14.55 | 14.55 | - | 27,103 |
| Sep 1, 2026 | 14.50 | 14.60 | 14.35 | 14.55 | 14.55 | 0.34% | 80,775 |
| Aug 31, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.11% | 80,780 |
| Aug 28, 2026 | 14.50 | 14.60 | 14.20 | 14.20 | 14.20 | -1.05% | 91,421 |
| Aug 27, 2026 | 14.60 | 14.70 | 14.35 | 14.35 | 14.35 | -0.69% | 45,074 |
| Aug 26, 2026 | 14.40 | 14.50 | 14.35 | 14.45 | 14.45 | 0.70% | 46,342 |
| Aug 25, 2026 | 14.40 | 14.50 | 14.25 | 14.35 | 14.35 | -1.03% | 87,995 |
| Aug 24, 2026 | 14.60 | 14.65 | 14.50 | 14.50 | 14.50 | -1.36% | 49,211 |
| Aug 21, 2026 | 14.80 | 14.80 | 14.55 | 14.70 | 14.70 | 0.34% | 80,172 |
| Aug 20, 2026 | 14.65 | 14.80 | 14.60 | 14.65 | 14.65 | -0.34% | 62,054 |
| Aug 19, 2026 | 14.40 | 14.75 | 14.40 | 14.70 | 14.70 | 1.38% | 94,134 |
| Aug 18, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -0.68% | 38,154 |
| Aug 17, 2026 | 14.60 | 14.65 | 14.55 | 14.60 | 14.60 | -0.34% | 72,031 |
| Aug 14, 2026 | 14.85 | 14.85 | 14.55 | 14.65 | 14.65 | -1.35% | 124,028 |
| Aug 13, 2026 | 14.80 | 14.95 | 14.65 | 14.85 | 14.85 | -1.66% | 105,688 |
| Aug 12, 2026 | 15.05 | 15.10 | 14.95 | 15.10 | 15.10 | -0.33% | 83,061 |
| Aug 11, 2026 | 15.20 | 15.30 | 14.65 | 15.15 | 15.15 | -1.94% | 332,769 |
| Aug 10, 2026 | 15.25 | 15.45 | 15.15 | 15.45 | 15.45 | 1.31% | 125,067 |
| Aug 7, 2026 | 15.40 | 15.40 | 15.05 | 15.25 | 15.25 | - | 53,037 |
| Aug 6, 2026 | 15.30 | 15.40 | 15.10 | 15.25 | 15.25 | -1.29% | 71,167 |
| Aug 5, 2026 | 15.45 | 15.55 | 15.30 | 15.45 | 15.45 | - | 74,262 |
| Aug 4, 2026 | 15.65 | 15.65 | 15.15 | 15.45 | 15.45 | 0.98% | 98,026 |
| Aug 3, 2026 | 15.35 | 15.55 | 15.25 | 15.30 | 15.30 | -1.29% | 46,014 |
| Jul 31, 2026 | 15.40 | 15.50 | 15.25 | 15.50 | 15.50 | 2.31% | 114,550 |
| Jul 30, 2026 | 15.35 | 15.35 | 14.90 | 15.15 | 15.15 | -1.62% | 120,549 |
| Jul 29, 2026 | 15.45 | 15.45 | 14.85 | 15.40 | 15.40 | -0.32% | 137,177 |
| Jul 28, 2026 | 15.50 | 15.55 | 15.15 | 15.45 | 15.45 | -0.32% | 229,783 |
| Jul 27, 2026 | 15.70 | 15.70 | 15.35 | 15.50 | 15.50 | -1.59% | 79,722 |