Y.C.C. Parts Mfg. Co., Ltd. (TPE:1339)
Taiwan · Delayed Price · Currency is TWD 43.00
+0.05 (0.12%)
Sep 9, 2026, 1:30 PM CST
Y.C.C. Parts Mfg. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 43.30 | 43.30 | 42.90 | 43.10 | 43.10 | 0.35% | 20,567 |
| Sep 8, 2026 | 42.90 | 43.30 | 42.85 | 42.95 | 42.95 | 0.35% | 67,017 |
| Sep 7, 2026 | 43.15 | 43.45 | 42.80 | 42.80 | 42.80 | -0.47% | 88,462 |
| Sep 4, 2026 | 42.80 | 43.25 | 42.60 | 43.00 | 43.00 | 0.94% | 107,185 |
| Sep 3, 2026 | 43.00 | 43.20 | 42.60 | 42.60 | 42.60 | -1.39% | 37,021 |
| Sep 2, 2026 | 43.00 | 43.20 | 42.85 | 43.20 | 43.20 | -0.58% | 43,370 |
| Sep 1, 2026 | 42.80 | 43.50 | 42.80 | 43.45 | 43.45 | 1.52% | 58,145 |
| Aug 31, 2026 | 43.50 | 43.50 | 42.80 | 42.80 | 42.80 | -1.15% | 63,141 |
| Aug 28, 2026 | 43.65 | 43.65 | 42.65 | 43.30 | 43.30 | 0.46% | 124,172 |
| Aug 27, 2026 | 46.05 | 46.05 | 43.00 | 43.10 | 43.10 | -1.59% | 367,507 |
| Aug 26, 2026 | 45.80 | 46.40 | 45.30 | 46.30 | 43.79 | 2.09% | 350,661 |
| Aug 25, 2026 | 45.30 | 45.75 | 45.25 | 45.35 | 42.90 | -0.55% | 81,867 |
| Aug 24, 2026 | 45.50 | 45.85 | 45.20 | 45.60 | 43.13 | 0.22% | 81,683 |
| Aug 21, 2026 | 45.60 | 45.65 | 45.20 | 45.50 | 43.04 | 0.66% | 55,191 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.00 | 45.20 | 42.75 | -0.55% | 108,232 |
| Aug 19, 2026 | 44.80 | 45.60 | 44.80 | 45.45 | 42.99 | 1.00% | 84,305 |
| Aug 18, 2026 | 45.00 | 45.55 | 44.75 | 45.00 | 42.56 | -0.66% | 104,348 |
| Aug 17, 2026 | 46.05 | 46.05 | 45.00 | 45.30 | 42.85 | -2.27% | 205,406 |
| Aug 14, 2026 | 46.45 | 47.10 | 46.10 | 46.35 | 43.84 | 0.54% | 284,737 |
| Aug 13, 2026 | 46.90 | 46.90 | 45.65 | 46.10 | 43.61 | 0.11% | 140,934 |
| Aug 12, 2026 | 45.25 | 46.05 | 45.00 | 46.05 | 43.56 | 1.43% | 157,169 |
| Aug 11, 2026 | 45.30 | 45.60 | 44.80 | 45.40 | 42.94 | 0.89% | 153,098 |
| Aug 10, 2026 | 45.20 | 45.80 | 44.80 | 45.00 | 42.56 | - | 112,477 |
| Aug 7, 2026 | 45.20 | 45.50 | 44.80 | 45.00 | 42.56 | -0.11% | 119,637 |
| Aug 6, 2026 | 44.50 | 45.25 | 44.35 | 45.05 | 42.61 | 1.35% | 208,618 |
| Aug 5, 2026 | 44.65 | 44.95 | 44.40 | 44.45 | 42.04 | 0.11% | 77,289 |
| Aug 4, 2026 | 44.40 | 44.60 | 43.85 | 44.40 | 42.00 | - | 80,901 |
| Aug 3, 2026 | 44.00 | 44.50 | 43.85 | 44.40 | 42.00 | 0.57% | 50,378 |
| Jul 31, 2026 | 43.80 | 44.20 | 43.50 | 44.15 | 41.76 | 1.26% | 63,932 |
| Jul 30, 2026 | 43.80 | 44.10 | 42.95 | 43.60 | 41.24 | 0.23% | 99,909 |
| Jul 29, 2026 | 44.70 | 44.70 | 42.65 | 43.50 | 41.15 | -1.58% | 175,958 |
| Jul 28, 2026 | 44.40 | 44.75 | 43.90 | 44.20 | 41.81 | -0.79% | 46,441 |
| Jul 27, 2026 | 44.30 | 44.90 | 43.95 | 44.55 | 42.14 | 0.45% | 59,782 |
| Jul 24, 2026 | 44.90 | 44.90 | 44.25 | 44.35 | 41.95 | -1.33% | 57,844 |
| Jul 23, 2026 | 45.40 | 45.40 | 44.10 | 44.95 | 42.52 | -0.55% | 52,660 |
| Jul 22, 2026 | 45.25 | 45.60 | 44.85 | 45.20 | 42.75 | 0.11% | 98,564 |
| Jul 21, 2026 | 44.85 | 45.30 | 44.85 | 45.15 | 42.71 | 2.15% | 85,821 |
| Jul 20, 2026 | 43.95 | 44.70 | 43.55 | 44.20 | 41.81 | 1.84% | 124,183 |
| Jul 17, 2026 | 44.20 | 44.20 | 43.40 | 43.40 | 41.05 | -1.92% | 98,633 |
| Jul 16, 2026 | 44.30 | 44.65 | 44.00 | 44.25 | 41.86 | -0.23% | 56,564 |
| Jul 15, 2026 | 43.65 | 44.45 | 43.50 | 44.35 | 41.95 | 0.34% | 88,974 |
| Jul 14, 2026 | 44.50 | 44.50 | 43.55 | 44.20 | 41.81 | -0.67% | 136,318 |
| Jul 13, 2026 | 44.90 | 45.60 | 44.15 | 44.50 | 42.09 | -0.67% | 150,418 |
| Jul 9, 2026 | 44.80 | 44.85 | 44.45 | 44.80 | 42.38 | -0.78% | 55,033 |
| Jul 8, 2026 | 45.90 | 45.90 | 44.85 | 45.15 | 42.71 | -0.11% | 98,967 |
| Jul 7, 2026 | 46.30 | 46.30 | 44.80 | 45.20 | 42.75 | -0.55% | 171,658 |
| Jul 6, 2026 | 45.30 | 45.80 | 45.00 | 45.45 | 42.99 | 1.56% | 227,814 |
| Jul 3, 2026 | 44.15 | 44.80 | 44.15 | 44.75 | 42.33 | 1.02% | 113,506 |
| Jul 2, 2026 | 43.80 | 44.40 | 43.80 | 44.30 | 41.90 | 0.80% | 64,581 |
| Jul 1, 2026 | 44.20 | 44.45 | 43.80 | 43.95 | 41.57 | -0.11% | 63,282 |