Victory New Materials Limited Company (TPE:1340)
Taiwan · Delayed Price · Currency is TWD 7.34
+0.27 (3.82%)
Mar 10, 2026, 9:05 AM CST
TPE:1340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.99 | 7.49 | 6.99 | 7.07 | 7.07 | -2.75% | 379,105 |
| Mar 6, 2026 | 6.99 | 7.40 | 6.82 | 7.27 | 7.27 | 7.23% | 482,189 |
| Mar 5, 2026 | 6.96 | 6.96 | 6.72 | 6.78 | 6.78 | 1.65% | 114,824 |
| Mar 4, 2026 | 7.00 | 7.00 | 6.61 | 6.67 | 6.67 | -4.71% | 157,118 |
| Mar 3, 2026 | 7.03 | 7.10 | 7.00 | 7.00 | 7.00 | -1.27% | 187,016 |
| Mar 2, 2026 | 7.21 | 7.23 | 7.09 | 7.09 | 7.09 | -0.84% | 158,367 |
| Feb 26, 2026 | 7.29 | 7.29 | 7.12 | 7.15 | 7.15 | -1.92% | 153,914 |
| Feb 25, 2026 | 7.10 | 7.29 | 7.02 | 7.29 | 7.29 | 2.68% | 312,110 |
| Feb 24, 2026 | 7.05 | 7.23 | 7.05 | 7.10 | 7.10 | -0.14% | 189,002 |
| Feb 23, 2026 | 7.16 | 7.20 | 7.02 | 7.11 | 7.11 | -1.39% | 294,732 |
| Feb 11, 2026 | 6.77 | 7.42 | 6.77 | 7.21 | 7.21 | 6.81% | 1,038,771 |
| Feb 10, 2026 | 6.90 | 7.05 | 6.68 | 6.75 | 6.75 | -0.74% | 155,964 |
| Feb 9, 2026 | 6.57 | 7.14 | 6.49 | 6.80 | 6.80 | 3.82% | 457,285 |
| Feb 6, 2026 | 6.50 | 6.62 | 6.47 | 6.55 | 6.55 | -0.15% | 78,389 |
| Feb 5, 2026 | 6.55 | 6.63 | 6.51 | 6.56 | 6.56 | 0.15% | 139,313 |
| Feb 4, 2026 | 6.47 | 6.59 | 6.47 | 6.55 | 6.55 | 0.92% | 87,223 |
| Feb 3, 2026 | 6.51 | 6.57 | 6.47 | 6.49 | 6.49 | 0.15% | 109,021 |
| Feb 2, 2026 | 6.75 | 6.75 | 6.40 | 6.48 | 6.48 | -4.00% | 241,383 |
| Jan 30, 2026 | 6.81 | 6.84 | 6.75 | 6.75 | 6.75 | -0.88% | 72,016 |
| Jan 29, 2026 | 7.00 | 7.00 | 6.81 | 6.81 | 6.81 | -3.27% | 319,376 |
| Jan 28, 2026 | 7.02 | 7.15 | 6.99 | 7.04 | 7.04 | 0.28% | 132,287 |
| Jan 27, 2026 | 7.07 | 7.29 | 7.01 | 7.02 | 7.02 | -0.43% | 299,462 |
| Jan 26, 2026 | 7.01 | 7.20 | 6.98 | 7.05 | 7.05 | 0.57% | 172,496 |
| Jan 23, 2026 | 7.10 | 7.18 | 6.96 | 7.01 | 7.01 | -0.71% | 202,510 |
| Jan 22, 2026 | 7.03 | 7.32 | 7.00 | 7.06 | 7.06 | 0.57% | 495,471 |
| Jan 21, 2026 | 6.97 | 7.12 | 6.94 | 7.02 | 7.02 | 0.57% | 227,485 |
| Jan 20, 2026 | 7.00 | 7.06 | 6.98 | 6.98 | 6.98 | -0.29% | 190,533 |
| Jan 19, 2026 | 6.74 | 7.05 | 6.74 | 7.00 | 7.00 | 3.86% | 290,312 |
| Jan 16, 2026 | 6.69 | 6.79 | 6.66 | 6.74 | 6.74 | 0.60% | 214,575 |
| Jan 15, 2026 | 6.73 | 6.78 | 6.67 | 6.70 | 6.70 | -0.30% | 188,184 |
| Jan 14, 2026 | 6.60 | 6.80 | 6.60 | 6.72 | 6.72 | 1.82% | 233,370 |
| Jan 13, 2026 | 6.77 | 6.77 | 6.54 | 6.60 | 6.60 | -1.20% | 279,631 |
| Jan 12, 2026 | 6.90 | 6.90 | 6.67 | 6.68 | 6.68 | -0.45% | 566,477 |
| Jan 9, 2026 | 6.88 | 6.88 | 6.66 | 6.71 | 6.71 | -2.33% | 233,588 |
| Jan 8, 2026 | 6.91 | 7.02 | 6.83 | 6.87 | 6.87 | - | 109,133 |
| Jan 7, 2026 | 6.73 | 6.99 | 6.69 | 6.87 | 6.87 | 2.38% | 219,170 |
| Jan 6, 2026 | 6.73 | 6.95 | 6.54 | 6.71 | 6.71 | 0.15% | 655,392 |
| Jan 5, 2026 | 7.31 | 7.37 | 6.65 | 6.70 | 6.70 | -8.09% | 1,148,061 |
| Jan 2, 2026 | 7.58 | 7.72 | 7.20 | 7.29 | 7.29 | -2.54% | 557,517 |
| Dec 31, 2025 | 7.81 | 8.10 | 7.48 | 7.48 | 7.48 | -4.47% | 747,534 |
| Dec 30, 2025 | 7.90 | 8.04 | 7.79 | 7.83 | 7.83 | 0.38% | 261,880 |
| Dec 29, 2025 | 8.12 | 8.36 | 7.80 | 7.80 | 7.80 | -3.82% | 460,975 |
| Dec 26, 2025 | 7.99 | 8.20 | 7.88 | 8.11 | 8.11 | 2.66% | 733,144 |
| Dec 24, 2025 | 7.93 | 8.10 | 7.84 | 7.90 | 7.90 | 0.77% | 547,455 |
| Dec 23, 2025 | 7.54 | 7.99 | 7.54 | 7.84 | 7.84 | 5.23% | 821,310 |
| Dec 22, 2025 | 7.35 | 7.60 | 7.35 | 7.45 | 7.45 | 1.50% | 156,245 |
| Dec 19, 2025 | 7.27 | 7.60 | 7.25 | 7.34 | 7.34 | 0.96% | 247,191 |
| Dec 18, 2025 | 7.38 | 7.46 | 7.27 | 7.27 | 7.27 | 0.14% | 64,897 |
| Dec 17, 2025 | 7.27 | 7.50 | 7.20 | 7.26 | 7.26 | 0.97% | 250,121 |
| Dec 16, 2025 | 7.15 | 7.45 | 7.15 | 7.19 | 7.19 | 1.27% | 234,394 |