Victory New Materials Limited Company (TPE:1340)
Taiwan · Delayed Price · Currency is TWD 5.22
+0.02 (0.38%)
Sep 10, 2026, 1:30 PM CST
TPE:1340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5.20 | 5.23 | 5.17 | 5.22 | 5.22 | 0.38% | 31,987 |
| Sep 9, 2026 | 5.25 | 5.27 | 5.20 | 5.20 | 5.20 | -0.57% | 74,992 |
| Sep 8, 2026 | 5.24 | 5.24 | 5.12 | 5.23 | 5.23 | 2.35% | 95,223 |
| Sep 7, 2026 | 5.27 | 5.27 | 5.11 | 5.11 | 5.11 | -2.29% | 188,243 |
| Sep 4, 2026 | 5.26 | 5.26 | 5.16 | 5.23 | 5.23 | 1.36% | 126,992 |
| Sep 3, 2026 | 5.17 | 5.21 | 5.14 | 5.16 | 5.16 | -1.15% | 89,937 |
| Sep 2, 2026 | 5.17 | 5.25 | 5.16 | 5.22 | 5.22 | 0.19% | 84,019 |
| Sep 1, 2026 | 5.24 | 5.24 | 5.15 | 5.21 | 5.21 | -0.76% | 117,087 |
| Aug 31, 2026 | 5.21 | 5.26 | 5.18 | 5.25 | 5.25 | 0.38% | 73,629 |
| Aug 28, 2026 | 5.25 | 5.30 | 5.23 | 5.23 | 5.23 | -0.38% | 94,269 |
| Aug 27, 2026 | 5.30 | 5.33 | 5.22 | 5.25 | 5.25 | -1.50% | 117,428 |
| Aug 26, 2026 | 5.34 | 5.40 | 5.29 | 5.33 | 5.33 | - | 162,274 |
| Aug 25, 2026 | 5.15 | 5.51 | 5.12 | 5.33 | 5.33 | 3.29% | 395,347 |
| Aug 24, 2026 | 5.18 | 5.19 | 5.12 | 5.16 | 5.16 | - | 62,161 |
| Aug 21, 2026 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 1.18% | 83,575 |
| Aug 20, 2026 | 5.14 | 5.18 | 5.08 | 5.10 | 5.10 | -0.97% | 63,155 |
| Aug 19, 2026 | 5.07 | 5.19 | 5.01 | 5.15 | 5.15 | 1.58% | 212,414 |
| Aug 18, 2026 | 5.05 | 5.19 | 5.05 | 5.07 | 5.07 | -0.98% | 47,654 |
| Aug 17, 2026 | 5.14 | 5.14 | 5.04 | 5.12 | 5.12 | -0.39% | 112,088 |
| Aug 14, 2026 | 5.19 | 5.19 | 5.12 | 5.14 | 5.14 | -0.96% | 86,193 |
| Aug 13, 2026 | 5.31 | 5.31 | 5.16 | 5.19 | 5.19 | -0.19% | 112,544 |
| Aug 12, 2026 | 5.22 | 5.24 | 5.18 | 5.20 | 5.20 | -0.38% | 166,681 |
| Aug 11, 2026 | 5.26 | 5.28 | 5.18 | 5.22 | 5.22 | -0.76% | 229,267 |
| Aug 10, 2026 | 5.12 | 5.40 | 5.12 | 5.26 | 5.26 | 3.75% | 559,980 |
| Aug 7, 2026 | 5.06 | 5.08 | 5.05 | 5.07 | 5.07 | 0.20% | 129,955 |
| Aug 6, 2026 | 5.06 | 5.10 | 5.03 | 5.06 | 5.06 | - | 134,489 |
| Aug 5, 2026 | 5.07 | 5.09 | 5.04 | 5.06 | 5.06 | 0.20% | 92,314 |
| Aug 4, 2026 | 5.04 | 5.11 | 5.01 | 5.05 | 5.05 | 0.20% | 88,277 |
| Aug 3, 2026 | 5.09 | 5.13 | 5.00 | 5.04 | 5.04 | -0.98% | 205,192 |
| Jul 31, 2026 | 5.16 | 5.16 | 5.09 | 5.09 | 5.09 | 1.39% | 94,510 |
| Jul 30, 2026 | 5.15 | 5.15 | 4.99 | 5.02 | 5.02 | -2.71% | 279,992 |
| Jul 29, 2026 | 5.20 | 5.25 | 5.00 | 5.16 | 5.16 | -0.77% | 501,241 |
| Jul 28, 2026 | 5.26 | 5.26 | 5.16 | 5.20 | 5.20 | -1.52% | 110,167 |
| Jul 27, 2026 | 5.30 | 5.31 | 5.25 | 5.28 | 5.28 | -0.38% | 81,177 |
| Jul 24, 2026 | 5.34 | 5.37 | 5.29 | 5.30 | 5.30 | -0.75% | 202,761 |
| Jul 23, 2026 | 5.17 | 5.39 | 5.12 | 5.34 | 5.34 | 3.49% | 527,510 |
| Jul 22, 2026 | 5.19 | 5.20 | 5.15 | 5.16 | 5.16 | -0.58% | 324,193 |
| Jul 21, 2026 | 5.25 | 5.25 | 5.17 | 5.19 | 5.19 | -0.19% | 149,757 |
| Jul 20, 2026 | 5.28 | 5.28 | 5.16 | 5.20 | 5.20 | -0.95% | 354,455 |
| Jul 17, 2026 | 5.29 | 5.32 | 5.20 | 5.25 | 5.25 | -1.50% | 154,297 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.30 | 5.33 | 5.33 | - | 135,896 |
| Jul 15, 2026 | 5.29 | 5.34 | 5.22 | 5.33 | 5.33 | 0.76% | 232,294 |
| Jul 14, 2026 | 5.31 | 5.39 | 5.26 | 5.29 | 5.29 | -0.75% | 218,206 |
| Jul 13, 2026 | 5.50 | 5.50 | 5.33 | 5.33 | 5.33 | -3.09% | 220,879 |
| Jul 9, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | -3.85% | 204,082 |
| Jul 8, 2026 | 5.71 | 5.74 | 5.52 | 5.72 | 5.72 | 0.18% | 189,439 |
| Jul 7, 2026 | 5.90 | 5.90 | 5.65 | 5.71 | 5.71 | -2.06% | 253,235 |
| Jul 6, 2026 | 5.90 | 6.21 | 5.81 | 5.83 | 5.83 | -0.17% | 1,096,468 |
| Jul 3, 2026 | 5.31 | 5.84 | 5.28 | 5.84 | 5.84 | 9.98% | 471,353 |
| Jul 2, 2026 | 5.31 | 5.33 | 5.26 | 5.31 | 5.31 | 0.19% | 159,706 |