Victory New Materials Limited Company (TPE:1340)
Taiwan · Delayed Price · Currency is TWD 5.45
-0.05 (-0.91%)
May 22, 2026, 1:30 PM CST
TPE:1340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.45 | 5.52 | 5.30 | 5.45 | 5.45 | -0.91% | 258,215 |
| May 21, 2026 | 5.43 | 5.57 | 5.41 | 5.50 | 5.50 | 1.29% | 229,637 |
| May 20, 2026 | 5.40 | 5.43 | 5.33 | 5.43 | 5.43 | -0.55% | 80,959 |
| May 19, 2026 | 5.44 | 5.46 | 5.37 | 5.46 | 5.46 | 0.37% | 78,768 |
| May 18, 2026 | 5.44 | 5.54 | 5.20 | 5.44 | 5.44 | - | 347,319 |
| May 15, 2026 | 5.55 | 5.55 | 5.43 | 5.44 | 5.44 | -1.98% | 197,395 |
| May 14, 2026 | 5.46 | 5.71 | 5.42 | 5.55 | 5.55 | 1.65% | 475,695 |
| May 13, 2026 | 5.47 | 5.59 | 5.46 | 5.46 | 5.46 | -0.18% | 131,648 |
| May 12, 2026 | 5.50 | 5.52 | 5.46 | 5.47 | 5.47 | -1.08% | 141,671 |
| May 11, 2026 | 5.65 | 5.73 | 5.49 | 5.53 | 5.53 | -1.78% | 244,368 |
| May 8, 2026 | 5.80 | 5.80 | 5.60 | 5.63 | 5.63 | -2.93% | 229,945 |
| May 7, 2026 | 5.55 | 5.84 | 5.55 | 5.80 | 5.80 | 3.57% | 238,066 |
| May 6, 2026 | 5.65 | 5.68 | 5.55 | 5.60 | 5.60 | -0.18% | 188,383 |
| May 5, 2026 | 5.72 | 5.72 | 5.60 | 5.61 | 5.61 | -1.92% | 204,328 |
| May 4, 2026 | 5.71 | 5.75 | 5.54 | 5.72 | 5.72 | -0.87% | 361,595 |
| Apr 30, 2026 | 5.72 | 5.79 | 5.68 | 5.77 | 5.77 | -0.35% | 286,613 |
| Apr 29, 2026 | 5.79 | 5.79 | 5.72 | 5.79 | 5.79 | 0.17% | 152,831 |
| Apr 28, 2026 | 5.80 | 5.92 | 5.73 | 5.78 | 5.78 | - | 202,382 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.72 | 5.78 | 5.78 | -2.36% | 201,511 |
| Apr 24, 2026 | 6.01 | 6.05 | 5.85 | 5.92 | 5.92 | -2.15% | 377,399 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.00 | 6.05 | 6.05 | -3.82% | 219,059 |
| Apr 22, 2026 | 6.30 | 6.30 | 6.19 | 6.29 | 6.29 | -0.16% | 300,930 |
| Apr 21, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | -0.63% | 144,607 |
| Apr 20, 2026 | 6.42 | 6.46 | 6.32 | 6.34 | 6.34 | -1.09% | 232,235 |
| Apr 17, 2026 | 6.45 | 6.45 | 6.39 | 6.41 | 6.41 | -0.62% | 224,693 |
| Apr 16, 2026 | 6.46 | 6.49 | 6.40 | 6.45 | 6.45 | -0.15% | 154,413 |
| Apr 15, 2026 | 6.49 | 6.49 | 6.41 | 6.46 | 6.46 | -0.31% | 180,987 |
| Apr 14, 2026 | 6.46 | 6.55 | 6.43 | 6.48 | 6.48 | 0.62% | 231,194 |
| Apr 13, 2026 | 6.48 | 6.50 | 6.40 | 6.44 | 6.44 | -0.62% | 155,367 |
| Apr 10, 2026 | 6.55 | 6.66 | 6.47 | 6.48 | 6.48 | -1.52% | 563,006 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.50 | 6.58 | 6.58 | -1.79% | 523,457 |
| Apr 8, 2026 | 6.72 | 6.72 | 6.54 | 6.70 | 6.70 | -0.30% | 436,328 |
| Apr 7, 2026 | 6.68 | 6.72 | 6.56 | 6.72 | 6.72 | 0.90% | 257,752 |
| Apr 2, 2026 | 6.64 | 6.90 | 6.59 | 6.66 | 6.66 | -0.60% | 354,582 |
| Apr 1, 2026 | 6.64 | 6.97 | 6.54 | 6.70 | 6.70 | 1.21% | 404,170 |
| Mar 31, 2026 | 6.50 | 6.62 | 6.50 | 6.62 | 6.62 | 1.07% | 77,914 |
| Mar 30, 2026 | 6.60 | 6.64 | 6.43 | 6.55 | 6.55 | -1.95% | 367,790 |
| Mar 27, 2026 | 6.77 | 6.77 | 6.59 | 6.68 | 6.68 | -2.05% | 222,767 |
| Mar 26, 2026 | 6.89 | 6.90 | 6.72 | 6.82 | 6.82 | -1.02% | 210,301 |
| Mar 25, 2026 | 6.95 | 7.04 | 6.86 | 6.89 | 6.89 | 0.44% | 87,138 |
| Mar 24, 2026 | 6.90 | 6.90 | 6.80 | 6.86 | 6.86 | -0.58% | 116,990 |
| Mar 23, 2026 | 7.00 | 7.12 | 6.81 | 6.90 | 6.90 | -1.43% | 272,118 |
| Mar 20, 2026 | 7.00 | 7.08 | 6.96 | 7.00 | 7.00 | -0.43% | 133,944 |
| Mar 19, 2026 | 7.05 | 7.16 | 7.00 | 7.03 | 7.03 | 0.72% | 190,417 |
| Mar 18, 2026 | 7.09 | 7.09 | 6.98 | 6.98 | 6.98 | -1.13% | 213,972 |
| Mar 17, 2026 | 7.46 | 7.50 | 7.00 | 7.06 | 7.06 | -5.36% | 543,422 |
| Mar 16, 2026 | 7.40 | 7.50 | 7.23 | 7.46 | 7.46 | 0.81% | 415,902 |
| Mar 13, 2026 | 7.18 | 7.49 | 7.18 | 7.40 | 7.40 | 0.27% | 394,712 |
| Mar 12, 2026 | 7.05 | 7.44 | 7.05 | 7.38 | 7.38 | 3.36% | 572,985 |
| Mar 11, 2026 | 7.24 | 7.25 | 7.14 | 7.14 | 7.14 | -1.38% | 113,750 |