Victory New Materials Limited Company (TPE:1340)
Taiwan · Delayed Price · Currency is TWD 5.64
+0.01 (0.18%)
Jun 12, 2026, 1:30 PM CST
TPE:1340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.63 | 5.69 | 5.60 | 5.64 | 5.64 | 0.18% | 197,599 |
| Jun 11, 2026 | 5.60 | 5.71 | 5.52 | 5.63 | 5.63 | 0.18% | 219,139 |
| Jun 10, 2026 | 5.50 | 5.64 | 5.43 | 5.62 | 5.62 | 2.37% | 261,156 |
| Jun 9, 2026 | 5.56 | 5.67 | 5.43 | 5.49 | 5.49 | -1.26% | 236,554 |
| Jun 8, 2026 | 5.84 | 5.84 | 5.36 | 5.56 | 5.56 | -6.55% | 494,588 |
| Jun 5, 2026 | 6.01 | 6.01 | 5.80 | 5.95 | 5.95 | 0.34% | 352,468 |
| Jun 4, 2026 | 6.08 | 6.17 | 5.93 | 5.93 | 5.93 | -1.66% | 685,958 |
| Jun 3, 2026 | 5.51 | 6.03 | 5.51 | 6.03 | 6.03 | 9.84% | 1,143,652 |
| Jun 2, 2026 | 5.43 | 5.56 | 5.41 | 5.49 | 5.49 | 0.37% | 379,027 |
| Jun 1, 2026 | 5.42 | 5.51 | 5.35 | 5.47 | 5.47 | -0.18% | 375,808 |
| May 29, 2026 | 5.57 | 5.57 | 5.42 | 5.48 | 5.48 | 1.11% | 185,301 |
| May 28, 2026 | 5.57 | 5.62 | 5.38 | 5.42 | 5.42 | -1.81% | 637,016 |
| May 27, 2026 | 5.30 | 5.58 | 5.16 | 5.52 | 5.52 | 4.15% | 1,429,103 |
| May 26, 2026 | 5.40 | 5.40 | 5.27 | 5.30 | 5.30 | -1.85% | 151,172 |
| May 25, 2026 | 5.48 | 5.49 | 5.35 | 5.40 | 5.40 | -0.92% | 161,053 |
| May 22, 2026 | 5.45 | 5.52 | 5.30 | 5.45 | 5.45 | -0.91% | 258,215 |
| May 21, 2026 | 5.43 | 5.57 | 5.41 | 5.50 | 5.50 | 1.29% | 229,637 |
| May 20, 2026 | 5.40 | 5.43 | 5.33 | 5.43 | 5.43 | -0.55% | 80,959 |
| May 19, 2026 | 5.44 | 5.46 | 5.37 | 5.46 | 5.46 | 0.37% | 78,768 |
| May 18, 2026 | 5.44 | 5.54 | 5.20 | 5.44 | 5.44 | - | 347,319 |
| May 15, 2026 | 5.55 | 5.55 | 5.43 | 5.44 | 5.44 | -1.98% | 197,395 |
| May 14, 2026 | 5.46 | 5.71 | 5.42 | 5.55 | 5.55 | 1.65% | 475,695 |
| May 13, 2026 | 5.47 | 5.59 | 5.46 | 5.46 | 5.46 | -0.18% | 131,648 |
| May 12, 2026 | 5.50 | 5.52 | 5.46 | 5.47 | 5.47 | -1.08% | 141,671 |
| May 11, 2026 | 5.65 | 5.73 | 5.49 | 5.53 | 5.53 | -1.78% | 244,368 |
| May 8, 2026 | 5.80 | 5.80 | 5.60 | 5.63 | 5.63 | -2.93% | 229,945 |
| May 7, 2026 | 5.55 | 5.84 | 5.55 | 5.80 | 5.80 | 3.57% | 238,066 |
| May 6, 2026 | 5.65 | 5.68 | 5.55 | 5.60 | 5.60 | -0.18% | 188,383 |
| May 5, 2026 | 5.72 | 5.72 | 5.60 | 5.61 | 5.61 | -1.92% | 204,328 |
| May 4, 2026 | 5.71 | 5.75 | 5.54 | 5.72 | 5.72 | -0.87% | 361,595 |
| Apr 30, 2026 | 5.72 | 5.79 | 5.68 | 5.77 | 5.77 | -0.35% | 286,613 |
| Apr 29, 2026 | 5.79 | 5.79 | 5.72 | 5.79 | 5.79 | 0.17% | 152,831 |
| Apr 28, 2026 | 5.80 | 5.92 | 5.73 | 5.78 | 5.78 | - | 202,382 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.72 | 5.78 | 5.78 | -2.36% | 201,511 |
| Apr 24, 2026 | 6.01 | 6.05 | 5.85 | 5.92 | 5.92 | -2.15% | 377,399 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.00 | 6.05 | 6.05 | -3.82% | 219,059 |
| Apr 22, 2026 | 6.30 | 6.30 | 6.19 | 6.29 | 6.29 | -0.16% | 300,930 |
| Apr 21, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.30 | -0.63% | 144,607 |
| Apr 20, 2026 | 6.42 | 6.46 | 6.32 | 6.34 | 6.34 | -1.09% | 232,235 |
| Apr 17, 2026 | 6.45 | 6.45 | 6.39 | 6.41 | 6.41 | -0.62% | 224,693 |
| Apr 16, 2026 | 6.46 | 6.49 | 6.40 | 6.45 | 6.45 | -0.15% | 154,413 |
| Apr 15, 2026 | 6.49 | 6.49 | 6.41 | 6.46 | 6.46 | -0.31% | 180,987 |
| Apr 14, 2026 | 6.46 | 6.55 | 6.43 | 6.48 | 6.48 | 0.62% | 231,194 |
| Apr 13, 2026 | 6.48 | 6.50 | 6.40 | 6.44 | 6.44 | -0.62% | 155,367 |
| Apr 10, 2026 | 6.55 | 6.66 | 6.47 | 6.48 | 6.48 | -1.52% | 563,006 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.50 | 6.58 | 6.58 | -1.79% | 523,457 |
| Apr 8, 2026 | 6.72 | 6.72 | 6.54 | 6.70 | 6.70 | -0.30% | 436,328 |
| Apr 7, 2026 | 6.68 | 6.72 | 6.56 | 6.72 | 6.72 | 0.90% | 257,752 |
| Apr 2, 2026 | 6.64 | 6.90 | 6.59 | 6.66 | 6.66 | -0.60% | 354,582 |
| Apr 1, 2026 | 6.64 | 6.97 | 6.54 | 6.70 | 6.70 | 1.21% | 404,170 |