Victory New Materials Limited Company (TPE:1340)
Taiwan · Delayed Price · Currency is TWD 5.18
+0.11 (2.17%)
Aug 19, 2026, 12:55 PM CST
TPE:1340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 5.07 | 5.07 | 5.01 | 5.04 | - | -0.59% | 47,960 |
| Aug 18, 2026 | 5.05 | 5.19 | 5.05 | 5.07 | 5.07 | -0.98% | 47,654 |
| Aug 17, 2026 | 5.14 | 5.14 | 5.04 | 5.12 | 5.12 | -0.39% | 112,088 |
| Aug 14, 2026 | 5.19 | 5.19 | 5.12 | 5.14 | 5.14 | -0.96% | 86,193 |
| Aug 13, 2026 | 5.31 | 5.31 | 5.16 | 5.19 | 5.19 | -0.19% | 112,544 |
| Aug 12, 2026 | 5.22 | 5.24 | 5.18 | 5.20 | 5.20 | -0.38% | 166,681 |
| Aug 11, 2026 | 5.26 | 5.28 | 5.18 | 5.22 | 5.22 | -0.76% | 229,267 |
| Aug 10, 2026 | 5.12 | 5.40 | 5.12 | 5.26 | 5.26 | 3.75% | 559,980 |
| Aug 7, 2026 | 5.06 | 5.08 | 5.05 | 5.07 | 5.07 | 0.20% | 129,955 |
| Aug 6, 2026 | 5.06 | 5.10 | 5.03 | 5.06 | 5.06 | - | 134,489 |
| Aug 5, 2026 | 5.07 | 5.09 | 5.04 | 5.06 | 5.06 | 0.20% | 92,314 |
| Aug 4, 2026 | 5.04 | 5.11 | 5.01 | 5.05 | 5.05 | 0.20% | 88,277 |
| Aug 3, 2026 | 5.09 | 5.13 | 5.00 | 5.04 | 5.04 | -0.98% | 205,192 |
| Jul 31, 2026 | 5.16 | 5.16 | 5.09 | 5.09 | 5.09 | 1.39% | 94,510 |
| Jul 30, 2026 | 5.15 | 5.15 | 4.99 | 5.02 | 5.02 | -2.71% | 279,992 |
| Jul 29, 2026 | 5.20 | 5.25 | 5.00 | 5.16 | 5.16 | -0.77% | 501,241 |
| Jul 28, 2026 | 5.26 | 5.26 | 5.16 | 5.20 | 5.20 | -1.52% | 110,167 |
| Jul 27, 2026 | 5.30 | 5.31 | 5.25 | 5.28 | 5.28 | -0.38% | 81,177 |
| Jul 24, 2026 | 5.34 | 5.37 | 5.29 | 5.30 | 5.30 | -0.75% | 202,761 |
| Jul 23, 2026 | 5.17 | 5.39 | 5.12 | 5.34 | 5.34 | 3.49% | 527,510 |
| Jul 22, 2026 | 5.19 | 5.20 | 5.15 | 5.16 | 5.16 | -0.58% | 324,193 |
| Jul 21, 2026 | 5.25 | 5.25 | 5.17 | 5.19 | 5.19 | -0.19% | 149,757 |
| Jul 20, 2026 | 5.28 | 5.28 | 5.16 | 5.20 | 5.20 | -0.95% | 354,455 |
| Jul 17, 2026 | 5.29 | 5.32 | 5.20 | 5.25 | 5.25 | -1.50% | 154,297 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.30 | 5.33 | 5.33 | - | 135,896 |
| Jul 15, 2026 | 5.29 | 5.34 | 5.22 | 5.33 | 5.33 | 0.76% | 232,294 |
| Jul 14, 2026 | 5.31 | 5.39 | 5.26 | 5.29 | 5.29 | -0.75% | 218,206 |
| Jul 13, 2026 | 5.50 | 5.50 | 5.33 | 5.33 | 5.33 | -3.09% | 220,879 |
| Jul 9, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | -3.85% | 204,082 |
| Jul 8, 2026 | 5.71 | 5.74 | 5.52 | 5.72 | 5.72 | 0.18% | 189,439 |
| Jul 7, 2026 | 5.90 | 5.90 | 5.65 | 5.71 | 5.71 | -2.06% | 253,235 |
| Jul 6, 2026 | 5.90 | 6.21 | 5.81 | 5.83 | 5.83 | -0.17% | 1,096,468 |
| Jul 3, 2026 | 5.31 | 5.84 | 5.28 | 5.84 | 5.84 | 9.98% | 471,353 |
| Jul 2, 2026 | 5.31 | 5.33 | 5.26 | 5.31 | 5.31 | 0.19% | 159,706 |
| Jul 1, 2026 | 5.37 | 5.38 | 5.25 | 5.30 | 5.30 | - | 217,379 |
| Jun 30, 2026 | 5.30 | 5.31 | 5.22 | 5.30 | 5.30 | - | 122,870 |
| Jun 29, 2026 | 5.29 | 5.38 | 5.26 | 5.30 | 5.30 | 0.19% | 98,535 |
| Jun 26, 2026 | 5.37 | 5.37 | 5.24 | 5.29 | 5.29 | -1.49% | 259,253 |
| Jun 25, 2026 | 5.48 | 5.48 | 5.36 | 5.37 | 5.37 | -2.01% | 202,747 |
| Jun 24, 2026 | 5.50 | 5.57 | 5.46 | 5.48 | 5.48 | 0.18% | 124,131 |
| Jun 23, 2026 | 5.66 | 5.66 | 5.45 | 5.47 | 5.47 | -3.36% | 135,644 |
| Jun 22, 2026 | 5.72 | 5.72 | 5.55 | 5.66 | 5.66 | -1.05% | 307,783 |
| Jun 18, 2026 | 5.79 | 5.88 | 5.72 | 5.72 | 5.72 | -1.04% | 197,778 |
| Jun 17, 2026 | 5.74 | 5.78 | 5.71 | 5.78 | 5.78 | 0.52% | 133,073 |
| Jun 16, 2026 | 5.77 | 5.85 | 5.71 | 5.75 | 5.75 | -0.35% | 124,193 |
| Jun 15, 2026 | 5.66 | 5.78 | 5.63 | 5.77 | 5.77 | 2.30% | 218,372 |
| Jun 12, 2026 | 5.63 | 5.69 | 5.60 | 5.64 | 5.64 | 0.18% | 197,599 |
| Jun 11, 2026 | 5.60 | 5.71 | 5.52 | 5.63 | 5.63 | 0.18% | 219,139 |
| Jun 10, 2026 | 5.50 | 5.64 | 5.43 | 5.62 | 5.62 | 2.37% | 261,156 |
| Jun 9, 2026 | 5.56 | 5.67 | 5.43 | 5.49 | 5.49 | -1.26% | 236,554 |