Fulin Plastic Industry (Cayman) Holding Co., Ltd. (TPE:1341)
Taiwan · Delayed Price · Currency is TWD 58.10
-0.10 (-0.17%)
Jan 22, 2026, 1:35 PM CST
TPE:1341 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 57.50 | 58.20 | 57.50 | 58.20 | 58.20 | 1.22% | 10,004 |
| Jan 20, 2026 | 57.80 | 57.80 | 57.50 | 57.50 | 57.50 | -0.86% | 16,195 |
| Jan 19, 2026 | 58.50 | 58.50 | 57.60 | 58.00 | 58.00 | -0.85% | 7,052 |
| Jan 16, 2026 | 58.70 | 58.70 | 58.00 | 58.50 | 58.50 | -0.34% | 6,005 |
| Jan 15, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - | 4,002 |
| Jan 14, 2026 | 58.80 | 58.80 | 58.70 | 58.70 | 58.70 | - | 2,002 |
| Jan 13, 2026 | 58.50 | 58.70 | 58.50 | 58.70 | 58.70 | 0.51% | 3,086 |
| Jan 12, 2026 | 58.70 | 58.70 | 58.30 | 58.40 | 58.40 | - | 4,167 |
| Jan 9, 2026 | 58.70 | 58.70 | 58.40 | 58.40 | 58.40 | 0.86% | 4,052 |
| Jan 8, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.22% | 1,020 |
| Jan 7, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -0.87% | 16,407 |
| Jan 6, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | 1,081 |
| Jan 5, 2026 | 58.30 | 58.30 | 57.70 | 57.70 | 57.70 | -1.87% | 13,000 |
| Jan 2, 2026 | 61.90 | 61.90 | 58.40 | 58.80 | 58.80 | -1.67% | 7,153 |
| Dec 31, 2025 | 59.50 | 59.80 | 59.50 | 59.80 | 59.80 | 1.53% | 13,052 |
| Dec 30, 2025 | 58.80 | 58.90 | 58.80 | 58.90 | 58.90 | 0.51% | 4,007 |
| Dec 26, 2025 | 58.60 | 58.70 | 58.60 | 58.60 | 58.60 | 0.17% | 7,412 |
| Dec 24, 2025 | 58.30 | 58.50 | 58.00 | 58.50 | 58.50 | 0.52% | 10,073 |
| Dec 23, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.22% | 1,061 |
| Dec 22, 2025 | 58.40 | 58.40 | 57.50 | 57.50 | 57.50 | -1.54% | 5,000 |
| Dec 19, 2025 | 58.50 | 58.50 | 58.40 | 58.40 | 58.40 | 0.34% | 7,136 |
| Dec 18, 2025 | 57.80 | 58.20 | 57.70 | 58.20 | 58.20 | 1.57% | 5,006 |
| Dec 17, 2025 | 56.60 | 57.40 | 56.60 | 57.30 | 57.30 | 1.42% | 5,012 |
| Dec 16, 2025 | 58.50 | 58.50 | 56.50 | 56.50 | 56.50 | -2.59% | 10,019 |
| Dec 15, 2025 | 58.40 | 58.40 | 58.00 | 58.00 | 58.00 | - | 3,002 |
| Dec 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.17% | 6,251 |
| Dec 11, 2025 | 58.00 | 58.00 | 57.90 | 57.90 | 57.90 | 0.17% | 4,002 |
| Dec 10, 2025 | 58.00 | 58.00 | 57.70 | 57.80 | 57.80 | -0.34% | 10,004 |
| Dec 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.35% | 2,002 |
| Dec 8, 2025 | 57.60 | 57.80 | 57.60 | 57.80 | 57.80 | 0.35% | 17,002 |
| Dec 5, 2025 | 58.50 | 58.50 | 57.60 | 57.60 | 57.60 | 0.17% | 2,000 |
| Dec 4, 2025 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | -1.03% | 13,101 |
| Dec 3, 2025 | 57.50 | 58.10 | 57.50 | 58.10 | 58.10 | 0.52% | 2,001 |
| Dec 2, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.70% | 2,001 |
| Dec 1, 2025 | 58.90 | 58.90 | 57.00 | 57.40 | 57.40 | -2.55% | 29,027 |
| Nov 28, 2025 | 58.10 | 58.90 | 58.00 | 58.90 | 58.90 | - | 4,008 |
| Nov 26, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | 1,001 |
| Nov 25, 2025 | 58.90 | 58.90 | 58.10 | 58.90 | 58.90 | -1.01% | 5,002 |
| Nov 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | 1,001 |
| Nov 21, 2025 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | 0.35% | 7,042 |
| Nov 20, 2025 | 58.20 | 58.20 | 57.80 | 57.80 | 57.80 | -0.86% | 4,000 |
| Nov 19, 2025 | 57.70 | 58.30 | 57.70 | 58.30 | 58.30 | - | 4,001 |
| Nov 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.85% | 1,172 |
| Nov 17, 2025 | 59.70 | 59.70 | 58.80 | 58.80 | 58.80 | -1.51% | 4,650 |
| Nov 14, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.19% | 1,074 |
| Nov 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.68% | 1,405 |
| Nov 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.33% | 1,058 |
| Nov 10, 2025 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | - | 7,184 |
| Nov 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 1,061 |
| Nov 6, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | 1,000 |