Fulin Plastic Industry (Cayman) Holding Co., Ltd. (TPE:1341)
Taiwan · Delayed Price · Currency is TWD 58.90
+0.80 (1.38%)
At close: Mar 27, 2026
TPE:1341 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.38% | 1,001 |
| Mar 26, 2026 | 58.10 | 58.10 | 58.00 | 58.10 | 58.10 | -0.51% | 3,004 |
| Mar 25, 2026 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | 1.39% | 5,000 |
| Mar 24, 2026 | 57.60 | 57.60 | 57.50 | 57.60 | 57.60 | -1.54% | 4,032 |
| Mar 23, 2026 | 58.70 | 58.70 | 58.40 | 58.50 | 58.50 | -1.68% | 7,004 |
| Mar 20, 2026 | 59.60 | 59.60 | 59.30 | 59.50 | 59.50 | 0.34% | 7,016 |
| Mar 19, 2026 | 59.00 | 59.30 | 58.40 | 59.30 | 59.30 | 0.85% | 7,466 |
| Mar 18, 2026 | 58.40 | 58.80 | 58.40 | 58.80 | 58.80 | 1.20% | 9,077 |
| Mar 17, 2026 | 58.50 | 58.50 | 57.60 | 58.10 | 58.10 | -0.68% | 9,147 |
| Mar 16, 2026 | 58.80 | 58.80 | 56.50 | 58.50 | 58.50 | -1.18% | 182,511 |
| Mar 13, 2026 | 58.20 | 59.50 | 58.20 | 59.20 | 59.20 | 0.68% | 11,482 |
| Mar 12, 2026 | 58.10 | 60.00 | 58.10 | 58.80 | 58.80 | 1.38% | 15,404 |
| Mar 11, 2026 | 60.20 | 60.20 | 58.00 | 58.00 | 58.00 | -3.33% | 16,201 |
| Mar 10, 2026 | 58.30 | 60.00 | 56.50 | 60.00 | 60.00 | 3.09% | 26,141 |
| Mar 9, 2026 | 59.60 | 60.00 | 58.00 | 58.20 | 58.20 | -3.00% | 12,688 |
| Mar 6, 2026 | 58.70 | 60.00 | 58.70 | 60.00 | 60.00 | - | 4,009 |
| Mar 5, 2026 | 59.30 | 60.00 | 58.70 | 60.00 | 60.00 | 1.18% | 9,039 |
| Mar 4, 2026 | 59.80 | 60.00 | 59.00 | 59.30 | 59.30 | -3.58% | 4,023 |
| Mar 3, 2026 | 61.70 | 61.70 | 59.50 | 61.50 | 61.50 | -0.32% | 7,001 |
| Mar 2, 2026 | 62.50 | 62.50 | 61.70 | 61.70 | 61.70 | -0.48% | 9,377 |
| Feb 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.96% | 2,344 |
| Feb 25, 2026 | 62.00 | 62.60 | 60.90 | 62.60 | 62.60 | 1.13% | 11,134 |
| Feb 24, 2026 | 61.90 | 61.90 | 61.60 | 61.90 | 61.90 | - | 8,035 |
| Feb 23, 2026 | 62.40 | 62.40 | 61.50 | 61.90 | 61.90 | 2.15% | 37,597 |
| Feb 11, 2026 | 59.80 | 60.60 | 58.50 | 60.60 | 60.60 | 1.34% | 13,179 |
| Feb 10, 2026 | 60.10 | 60.10 | 58.80 | 59.80 | 59.80 | 3.10% | 15,303 |
| Feb 9, 2026 | 58.90 | 58.90 | 57.40 | 58.00 | 58.00 | -1.53% | 5,010 |
| Feb 6, 2026 | 59.00 | 59.00 | 58.90 | 58.90 | 58.90 | - | 5,992 |
| Feb 5, 2026 | 58.80 | 58.90 | 58.80 | 58.90 | 58.90 | - | 3,022 |
| Feb 4, 2026 | 58.50 | 58.90 | 58.10 | 58.90 | 58.90 | 0.51% | 10,259 |
| Feb 3, 2026 | 58.50 | 58.60 | 58.50 | 58.60 | 58.60 | 1.74% | 2,020 |
| Feb 2, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.17% | 1,009 |
| Jan 30, 2026 | 57.80 | 57.80 | 57.50 | 57.50 | 57.50 | -2.04% | 6,007 |
| Jan 29, 2026 | 58.30 | 58.70 | 58.30 | 58.70 | 58.70 | 0.34% | 3,016 |
| Jan 28, 2026 | 58.70 | 58.70 | 58.50 | 58.50 | 58.50 | 0.34% | 4,002 |
| Jan 27, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | 2,534 |
| Jan 26, 2026 | 58.50 | 58.50 | 58.30 | 58.30 | 58.30 | 1.39% | 5,010 |
| Jan 23, 2026 | 58.10 | 58.10 | 57.50 | 57.50 | 57.50 | -1.03% | 2,013 |
| Jan 22, 2026 | 58.20 | 58.20 | 58.10 | 58.10 | 58.10 | -0.17% | 5,615 |
| Jan 21, 2026 | 57.50 | 58.20 | 57.50 | 58.20 | 58.20 | 1.22% | 10,004 |
| Jan 20, 2026 | 57.80 | 57.80 | 57.50 | 57.50 | 57.50 | -0.86% | 16,195 |
| Jan 19, 2026 | 58.50 | 58.50 | 57.60 | 58.00 | 58.00 | -0.85% | 7,052 |
| Jan 16, 2026 | 58.70 | 58.70 | 58.00 | 58.50 | 58.50 | -0.34% | 6,005 |
| Jan 15, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - | 4,002 |
| Jan 14, 2026 | 58.80 | 58.80 | 58.70 | 58.70 | 58.70 | - | 2,002 |
| Jan 13, 2026 | 58.50 | 58.70 | 58.50 | 58.70 | 58.70 | 0.51% | 3,086 |
| Jan 12, 2026 | 58.70 | 58.70 | 58.30 | 58.40 | 58.40 | - | 4,167 |
| Jan 9, 2026 | 58.70 | 58.70 | 58.40 | 58.40 | 58.40 | 0.86% | 4,052 |
| Jan 8, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.22% | 1,020 |
| Jan 7, 2026 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -0.87% | 16,407 |