Fulin Plastic Industry (Cayman) Holding Co., Ltd. (TPE:1341)
Taiwan · Delayed Price · Currency is TWD 60.80
-0.90 (-1.46%)
May 29, 2026, 1:22 PM CST
TPE:1341 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 61.60 | 61.60 | 60.80 | 60.80 | 60.80 | -1.46% | 13,017 |
| May 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.16% | 1,003 |
| May 27, 2026 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 0.49% | 4,244 |
| May 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.16% | 5,004 |
| May 25, 2026 | 60.30 | 61.60 | 60.20 | 61.60 | 61.60 | 0.49% | 5,355 |
| May 22, 2026 | 62.00 | 62.00 | 61.30 | 61.30 | 61.30 | -2.70% | 8,628 |
| May 21, 2026 | 61.10 | 63.00 | 61.00 | 63.00 | 63.00 | 3.28% | 13,375 |
| May 20, 2026 | 60.30 | 61.00 | 60.30 | 61.00 | 61.00 | - | 10,030 |
| May 19, 2026 | 62.40 | 62.40 | 61.00 | 61.00 | 61.00 | - | 5,002 |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 2,008 |
| May 15, 2026 | 60.90 | 61.40 | 60.90 | 61.00 | 61.00 | 0.49% | 17,046 |
| May 14, 2026 | 61.10 | 61.10 | 60.70 | 60.70 | 60.70 | -0.65% | 6,003 |
| May 13, 2026 | 61.10 | 61.10 | 60.90 | 61.10 | 61.10 | 0.33% | 7,022 |
| May 12, 2026 | 61.00 | 61.10 | 60.90 | 60.90 | 60.90 | -0.81% | 11,852 |
| May 11, 2026 | 61.20 | 62.30 | 61.20 | 61.40 | 61.40 | -1.13% | 5,024 |
| May 8, 2026 | 62.60 | 63.50 | 61.80 | 62.10 | 62.10 | 0.49% | 28,404 |
| May 7, 2026 | 61.90 | 62.00 | 61.30 | 61.80 | 61.80 | - | 12,127 |
| May 6, 2026 | 60.80 | 61.80 | 60.80 | 61.80 | 61.80 | 1.64% | 16,715 |
| May 5, 2026 | 60.70 | 61.80 | 60.70 | 60.80 | 60.80 | - | 12,043 |
| May 4, 2026 | 61.10 | 61.10 | 60.70 | 60.80 | 60.80 | -0.65% | 8,025 |
| Apr 30, 2026 | 60.70 | 61.30 | 60.10 | 61.20 | 61.20 | 0.33% | 7,320 |
| Apr 29, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 3,002 |
| Apr 28, 2026 | 60.40 | 61.00 | 60.00 | 61.00 | 61.00 | 1.33% | 7,130 |
| Apr 27, 2026 | 60.90 | 60.90 | 60.20 | 60.20 | 60.20 | -1.31% | 4,152 |
| Apr 24, 2026 | 59.60 | 61.00 | 59.60 | 61.00 | 61.00 | - | 3,001 |
| Apr 23, 2026 | 61.20 | 61.30 | 59.90 | 61.00 | 61.00 | -0.49% | 7,602 |
| Apr 22, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.32% | 1,000 |
| Apr 21, 2026 | 61.90 | 61.90 | 60.50 | 60.50 | 60.50 | -0.66% | 10,126 |
| Apr 20, 2026 | 61.00 | 61.00 | 60.80 | 60.90 | 60.90 | 1.00% | 12,000 |
| Apr 17, 2026 | 60.20 | 60.30 | 60.00 | 60.30 | 60.30 | -0.17% | 10,232 |
| Apr 16, 2026 | 60.50 | 60.60 | 60.40 | 60.40 | 60.40 | -0.33% | 6,018 |
| Apr 15, 2026 | 60.70 | 60.70 | 60.60 | 60.60 | 60.60 | 1.34% | 8,021 |
| Apr 14, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | - | 3,090 |
| Apr 13, 2026 | 59.90 | 60.00 | 59.50 | 59.80 | 59.80 | - | 10,027 |
| Apr 10, 2026 | 59.70 | 59.80 | 59.20 | 59.80 | 59.80 | 0.17% | 11,052 |
| Apr 9, 2026 | 59.70 | 59.70 | 58.60 | 59.70 | 59.70 | 0.34% | 17,651 |
| Apr 8, 2026 | 59.80 | 59.80 | 59.10 | 59.50 | 59.50 | 0.17% | 8,002 |
| Apr 7, 2026 | 59.30 | 59.40 | 59.30 | 59.40 | 59.40 | - | 2,005 |
| Apr 2, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 2.41% | 2,021 |
| Apr 1, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | - | 7,003 |
| Mar 31, 2026 | 58.30 | 58.40 | 58.00 | 58.00 | 58.00 | -0.68% | 4,089 |
| Mar 30, 2026 | 57.70 | 58.60 | 57.70 | 58.40 | 58.40 | -0.85% | 6,006 |
| Mar 27, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.38% | 1,001 |
| Mar 26, 2026 | 58.10 | 58.10 | 58.00 | 58.10 | 58.10 | -0.51% | 3,004 |
| Mar 25, 2026 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | 1.39% | 5,000 |
| Mar 24, 2026 | 57.60 | 57.60 | 57.50 | 57.60 | 57.60 | -1.54% | 4,032 |
| Mar 23, 2026 | 58.70 | 58.70 | 58.40 | 58.50 | 58.50 | -1.68% | 7,004 |
| Mar 20, 2026 | 59.60 | 59.60 | 59.30 | 59.50 | 59.50 | 0.34% | 7,016 |
| Mar 19, 2026 | 59.00 | 59.30 | 58.40 | 59.30 | 59.30 | 0.85% | 7,466 |
| Mar 18, 2026 | 58.40 | 58.80 | 58.40 | 58.80 | 58.80 | 1.20% | 9,077 |