TPE:1341 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	57.70	59.60	57.50	57.60	57.60	-1.37%	12,000
Nov 5, 2026	57.90	58.40	57.90	58.40	58.40	0.86%	2,003
Nov 4, 2026	58.60	58.60	57.90	57.90	57.90	-0.86%	4,015
Nov 3, 2026	58.40	58.40	58.40	58.40	58.40	-0.17%	3,000
Nov 2, 2026	58.50	58.50	58.50	58.50	58.50	-0.17%	2,023
Oct 30, 2026	57.70	58.60	57.70	58.60	58.60	-0.17%	4,038
Oct 29, 2026	57.80	58.80	57.70	58.70	58.70	1.03%	11,153
Oct 28, 2026	59.00	59.00	58.10	58.10	58.10	-1.53%	8,154
Oct 27, 2026	59.00	59.30	59.00	59.00	59.00	1.03%	4,141
Oct 21, 2026	59.00	59.00	58.40	58.40	58.40	-	3,025
Oct 20, 2026	58.20	58.40	58.20	58.40	58.40	-1.35%	6,224
Oct 19, 2026	59.30	59.40	59.20	59.20	59.20	-0.50%	3,038
Oct 16, 2026	59.50	59.50	59.50	59.50	59.50	0.34%	1,072
Oct 15, 2026	59.30	59.30	59.30	59.30	59.30	-1.00%	2,002
Oct 14, 2026	59.30	59.90	59.30	59.90	59.90	0.67%	4,065
Oct 13, 2026	58.70	60.00	58.70	59.50	59.50	1.36%	11,305
Oct 12, 2026	58.10	58.70	57.90	58.70	58.70	-0.68%	22,644
Oct 8, 2026	59.10	59.10	59.10	59.10	59.10	-	1,004
Oct 6, 2026	58.50	59.10	58.00	59.10	59.10	-0.51%	13,454
Oct 5, 2026	59.00	59.90	58.70	59.40	59.40	0.68%	5,071
Oct 2, 2026	59.00	59.00	59.00	59.00	59.00	-	4,093
Oct 1, 2026	59.00	59.00	59.00	59.00	59.00	-1.50%	2,248
Sep 30, 2026	60.00	60.00	59.90	59.90	59.90	-0.17%	2,302
Sep 24, 2026	60.00	60.00	60.00	60.00	60.00	0.33%	1,061
Sep 23, 2026	59.80	59.80	59.80	59.80	59.80	-0.33%	2,002
Sep 22, 2026	60.00	60.00	60.00	60.00	60.00	-	1,353
Sep 21, 2026	59.70	60.00	59.70	60.00	60.00	0.50%	3,004
Sep 18, 2026	60.00	60.00	59.70	59.70	59.70	0.84%	3,003
Sep 17, 2026	59.20	59.20	59.20	59.20	59.20	-0.34%	1,006
Sep 15, 2026	58.20	59.40	58.20	59.40	59.40	2.59%	3,510
Sep 11, 2026	59.00	59.00	57.90	57.90	57.90	-3.18%	2,001
Sep 10, 2026	59.70	59.80	59.30	59.80	59.80	-0.33%	4,010
Sep 9, 2026	59.80	60.00	59.80	60.00	60.00	0.33%	4,008
Sep 8, 2026	59.80	59.80	59.80	59.80	59.80	-0.33%	1,471
Sep 7, 2026	60.00	60.00	59.80	60.00	60.00	0.84%	8,006
Sep 4, 2026	59.00	59.50	59.00	59.50	59.50	1.02%	4,004
Sep 3, 2026	59.80	59.80	58.90	58.90	58.90	-1.17%	2,000
Sep 2, 2026	59.00	59.60	59.00	59.60	59.60	-	2,011
Sep 1, 2026	58.80	59.60	58.80	59.60	59.60	-0.33%	2,002
Aug 31, 2026	58.90	59.80	58.20	59.80	59.80	-0.50%	9,095
Aug 28, 2026	60.10	60.10	60.10	60.10	60.10	-0.33%	1,000
Aug 27, 2026	59.90	60.30	59.90	60.30	60.30	0.67%	11,111
Aug 26, 2026	59.90	59.90	59.90	59.90	59.90	-	1,002
Aug 25, 2026	58.10	59.90	57.50	59.90	59.90	0.50%	12,003
Aug 20, 2026	58.50	59.60	58.50	59.60	59.60	2.05%	2,006
Aug 19, 2026	59.80	60.00	58.40	58.40	58.40	-3.47%	14,002
Aug 18, 2026	60.40	60.50	60.40	60.50	60.50	0.17%	3,000
Aug 17, 2026	60.00	61.00	60.00	60.40	60.40	-0.33%	7,003
Aug 14, 2026	59.90	60.60	59.70	60.60	60.60	-0.16%	13,007
Aug 13, 2026	58.80	60.80	58.80	60.70	60.70	1.68%	14,033