Skip to main content
logo
Far Eastern New Century Corporation (TPE:1402)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.55
0.00 (0.00%)
Jun 5, 2026, 1:30 PM CST

Far Eastern New Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.7528.1027.2027.5527.55-71,493,771
Jun 4, 202627.3028.2027.2027.5527.550.92%64,194,290
Jun 3, 202626.8527.7026.4527.3027.304.00%96,933,850
Jun 2, 202625.1026.8025.1026.2526.254.79%125,381,435
Jun 1, 202625.6025.6024.6525.0525.05-2.34%78,316,034
May 29, 202624.7525.6524.5525.6525.653.43%330,333,000
May 28, 202623.8024.8023.3024.8024.805.76%105,947,023
May 27, 202625.9025.9023.4523.4523.45-9.98%162,133,300
May 26, 202626.9527.2025.8026.0526.05-4.23%52,666,174
May 25, 202627.0027.2026.5027.2027.200.74%39,203,720
May 22, 202627.1027.1526.7527.0027.00-0.74%35,815,467
May 21, 202626.8027.2026.6527.2027.201.68%25,120,187
May 20, 202626.2026.7526.0526.7526.751.90%15,690,953
May 19, 202626.1026.8026.1026.2526.251.16%22,406,280
May 18, 202626.2526.4025.9525.9525.95-1.89%19,880,751
May 15, 202626.7026.7026.0026.4526.45-1.12%25,008,460
May 14, 202626.5026.9026.3526.7526.75-26,610,380
May 13, 202626.6026.8026.4026.7526.750.38%7,092,368
May 12, 202626.3526.8526.3526.6526.651.14%26,015,660
May 11, 202626.1526.5026.1026.3526.350.96%10,765,330
May 8, 202626.2026.2025.9026.1026.100.38%10,368,580
May 7, 202625.9026.1525.9026.0026.00-0.38%12,458,180
May 6, 202625.9026.1025.6526.1026.101.56%9,416,608
May 5, 202625.5025.9025.4025.7025.700.98%8,951,148
May 4, 202625.7525.8025.4025.4525.45-1.17%15,624,990
Apr 30, 202626.0026.1525.7525.7525.75-1.15%11,788,620
Apr 29, 202626.2026.2026.0026.0526.05-9,699,915
Apr 28, 202626.0026.2025.9026.0526.050.19%7,687,104
Apr 27, 202626.0526.2525.9526.0026.00-0.57%8,724,601
Apr 24, 202626.0026.1525.9026.1526.15-11,164,850
Apr 23, 202625.7526.2025.7526.1526.150.77%14,334,990
Apr 22, 202625.9026.0025.7025.9525.95-0.19%14,527,480
Apr 21, 202626.3026.3025.8526.0026.00-0.57%20,167,850
Apr 20, 202626.4026.4026.1526.1526.15-0.57%13,617,870
Apr 17, 202626.5026.5526.1526.3026.30-0.57%15,689,760
Apr 16, 202626.5026.5026.2526.4526.45-0.19%16,950,010
Apr 15, 202626.4526.5526.2026.5026.500.38%17,199,450
Apr 14, 202626.6026.6026.3026.4026.40-0.19%14,852,820
Apr 13, 202626.6526.6526.2526.4526.45-0.75%17,118,880
Apr 10, 202626.7526.8026.5026.6526.65-0.93%13,560,940
Apr 9, 202626.4026.9026.1026.9026.901.89%18,191,660
Apr 8, 202626.8026.8026.3026.4026.40-0.56%14,453,850
Apr 7, 202626.6526.7526.5026.5526.55-0.38%10,005,220
Apr 2, 202627.0027.0026.4526.6526.65-1.84%14,238,840
Apr 1, 202626.6527.3026.3027.1527.153.23%26,680,580
Mar 31, 202626.1526.5526.1526.3026.30-14,501,620
Mar 30, 202625.8526.5025.8526.3026.300.19%15,506,930
Mar 27, 202626.2526.5526.1526.2526.25-0.57%13,797,950
Mar 26, 202626.0026.4025.8026.4026.401.73%14,494,970
Mar 25, 202626.4026.4025.6525.9525.95-0.57%16,624,940