Skip to main content
logo
Far Eastern New Century Corporation (TPE:1402)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.35
-0.20 (-0.73%)
Jul 16, 2026, 10:10 AM CST

Far Eastern New Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202626.5027.7526.2527.5527.554.55%35,978,832
Jul 14, 202625.7526.7025.7526.3526.352.93%42,826,352
Jul 13, 202627.4527.7026.8026.8525.60-2.19%44,969,324
Jul 9, 202627.7527.9527.2027.4526.17-1.44%26,228,109
Jul 8, 202628.4528.7527.7027.8526.55-1.76%27,962,921
Jul 7, 202629.0529.1028.2028.3527.03-2.58%21,682,221
Jul 6, 202629.3029.8029.0529.1027.75-12,555,083
Jul 3, 202628.2529.9028.2529.1027.752.46%25,497,121
Jul 2, 202628.2028.6528.2028.4027.080.35%11,108,929
Jul 1, 202628.4028.6028.1528.3026.98-0.70%13,667,169
Jun 30, 202629.1029.2028.0028.5027.17-1.89%24,248,270
Jun 29, 202628.7029.1028.5029.0527.701.93%26,221,988
Jun 26, 202628.5528.8028.3028.5027.17-0.35%24,703,472
Jun 25, 202628.5529.2528.4528.6027.270.53%27,589,036
Jun 24, 202628.5528.8528.2028.4527.13-0.70%23,793,831
Jun 23, 202628.7529.0028.4528.6527.32-0.52%24,518,528
Jun 22, 202628.9029.1028.4528.8027.46-0.17%32,428,444
Jun 18, 202628.8529.3028.7528.8527.510.17%36,194,260
Jun 17, 202628.5529.1528.2528.8027.460.88%30,949,410
Jun 16, 202627.6028.7527.5028.5527.223.63%40,154,930
Jun 15, 202627.2527.6027.0027.5526.272.04%17,989,540
Jun 12, 202627.7027.7026.7027.0025.74-1.46%30,282,500
Jun 11, 202627.6527.9027.3527.4026.12-0.90%38,339,570
Jun 10, 202627.5527.9527.1527.6526.36-0.18%49,549,880
Jun 9, 202626.7527.9026.7527.7026.413.55%59,386,230
Jun 8, 202626.7027.0526.4026.7525.50-2.90%67,921,480
Jun 5, 202627.7528.1027.2027.5526.27-71,493,770
Jun 4, 202627.3028.2027.2027.5526.270.92%64,194,290
Jun 3, 202626.8527.7026.4527.3026.034.00%96,933,850
Jun 2, 202625.1026.8025.1026.2525.034.79%125,381,400
Jun 1, 202625.6025.6024.6525.0523.88-2.34%78,316,030
May 29, 202624.7525.6524.5525.6524.463.43%330,333,000
May 28, 202623.8024.8023.3024.8023.655.76%105,947,000
May 27, 202625.9025.9023.4523.4522.36-9.98%162,133,300
May 26, 202626.9527.2025.8026.0524.84-4.23%52,666,170
May 25, 202627.0027.2026.5027.2025.930.74%39,203,720
May 22, 202627.1027.1526.7527.0025.74-0.74%35,815,460
May 21, 202626.8027.2026.6527.2025.931.68%25,120,180
May 20, 202626.2026.7526.0526.7525.501.90%15,690,950
May 19, 202626.1026.8026.1026.2525.031.16%22,412,420
May 18, 202626.2526.4025.9525.9524.74-1.89%19,880,750
May 15, 202626.7026.7026.0026.4525.22-1.12%25,008,460
May 14, 202626.5026.9026.3526.7525.50-26,610,380
May 13, 202626.6026.8026.4026.7525.500.38%7,092,368
May 12, 202626.3526.8526.3526.6525.411.14%26,015,660
May 11, 202626.1526.5026.1026.3525.120.96%10,765,330
May 8, 202626.2026.2025.9026.1024.880.38%10,368,580
May 7, 202625.9026.1525.9026.0024.79-0.38%12,458,180
May 6, 202625.9026.1025.6526.1024.881.56%9,416,608
May 5, 202625.5025.9025.4025.7024.500.98%8,951,148