Skip to main content
logo
Far Eastern New Century Corporation (TPE:1402)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.60
+0.15 (0.53%)
Jun 25, 2026, 1:30 PM CST

Far Eastern New Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202628.5529.2528.4528.6028.600.53%27,582,250
Jun 24, 202628.5528.8528.2028.4528.45-0.70%23,793,831
Jun 23, 202628.7529.0028.4528.6528.65-0.52%24,518,528
Jun 22, 202628.9029.1028.4528.8028.80-0.17%32,428,444
Jun 18, 202628.8529.3028.7528.8528.850.17%36,194,260
Jun 17, 202628.5529.1528.2528.8028.800.88%30,949,414
Jun 16, 202627.6028.7527.5028.5528.553.63%40,154,930
Jun 15, 202627.2527.6027.0027.5527.552.04%17,983,600
Jun 12, 202627.7027.7026.7027.0027.00-1.46%30,282,500
Jun 11, 202627.6527.9027.3527.4027.40-0.90%32,591,292
Jun 10, 202627.5527.9527.1527.6527.65-0.18%49,549,880
Jun 9, 202626.7527.9026.7527.7027.703.55%59,386,230
Jun 8, 202626.7027.0526.4026.7526.75-2.90%67,921,480
Jun 5, 202627.7528.1027.2027.5527.55-71,493,771
Jun 4, 202627.3028.2027.2027.5527.550.92%64,194,290
Jun 3, 202626.8527.7026.4527.3027.304.00%96,933,850
Jun 2, 202625.1026.8025.1026.2526.254.79%125,381,435
Jun 1, 202625.6025.6024.6525.0525.05-2.34%78,316,034
May 29, 202624.7525.6524.5525.6525.653.43%330,333,000
May 28, 202623.8024.8023.3024.8024.805.76%105,947,023
May 27, 202625.9025.9023.4523.4523.45-9.98%162,133,300
May 26, 202626.9527.2025.8026.0526.05-4.23%52,666,174
May 25, 202627.0027.2026.5027.2027.200.74%39,203,720
May 22, 202627.1027.1526.7527.0027.00-0.74%35,815,467
May 21, 202626.8027.2026.6527.2027.201.68%25,120,187
May 20, 202626.2026.7526.0526.7526.751.90%15,690,953
May 19, 202626.1026.8026.1026.2526.251.16%22,406,280
May 18, 202626.2526.4025.9525.9525.95-1.89%19,880,751
May 15, 202626.7026.7026.0026.4526.45-1.12%25,008,460
May 14, 202626.5026.9026.3526.7526.75-26,610,380
May 13, 202626.6026.8026.4026.7526.750.38%7,092,368
May 12, 202626.3526.8526.3526.6526.651.14%26,015,660
May 11, 202626.1526.5026.1026.3526.350.96%10,765,330
May 8, 202626.2026.2025.9026.1026.100.38%10,368,580
May 7, 202625.9026.1525.9026.0026.00-0.38%12,458,180
May 6, 202625.9026.1025.6526.1026.101.56%9,416,608
May 5, 202625.5025.9025.4025.7025.700.98%8,951,148
May 4, 202625.7525.8025.4025.4525.45-1.17%15,624,990
Apr 30, 202626.0026.1525.7525.7525.75-1.15%11,788,620
Apr 29, 202626.2026.2026.0026.0526.05-9,699,915
Apr 28, 202626.0026.2025.9026.0526.050.19%7,687,104
Apr 27, 202626.0526.2525.9526.0026.00-0.57%8,724,601
Apr 24, 202626.0026.1525.9026.1526.15-11,164,850
Apr 23, 202625.7526.2025.7526.1526.150.77%14,334,990
Apr 22, 202625.9026.0025.7025.9525.95-0.19%14,527,480
Apr 21, 202626.3026.3025.8526.0026.00-0.57%20,167,850
Apr 20, 202626.4026.4026.1526.1526.15-0.57%13,617,870
Apr 17, 202626.5026.5526.1526.3026.30-0.57%15,689,760
Apr 16, 202626.5026.5026.2526.4526.45-0.19%16,950,010
Apr 15, 202626.4526.5526.2026.5026.500.38%17,199,450