Skip to main content
logo
Shinkong Synthetic Fibers Corporation (TPE:1409)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.85
-0.40 (-2.32%)
May 15, 2026, 1:30 PM CST

Shinkong Synthetic Fibers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.4017.4016.8516.8516.85-2.32%7,255,231
May 14, 202616.9017.4016.9017.2517.252.07%12,722,018
May 13, 202616.8017.0016.6516.9016.900.30%8,017,768
May 12, 202617.3017.3516.7016.8516.85-2.03%7,369,575
May 11, 202616.9017.3016.8017.2017.202.38%10,998,413
May 8, 202616.8017.0016.7016.8016.80-5,209,058
May 7, 202617.0017.0016.7516.8016.80-0.59%6,292,336
May 6, 202617.1517.3016.8516.9016.90-1.17%8,424,257
May 5, 202616.6517.1516.5517.1017.103.01%9,220,758
May 4, 202617.0017.0016.5516.6016.60-1.19%8,608,022
Apr 30, 202617.5517.8016.8016.8016.80-1.18%14,150,191
Apr 29, 202616.8017.0516.6017.0017.001.49%7,365,636
Apr 28, 202616.5516.9016.2016.7516.751.52%5,457,234
Apr 27, 202617.0017.0016.5016.5016.50-1.20%6,098,780
Apr 24, 202616.9516.9516.5516.7016.70-0.60%6,961,727
Apr 23, 202617.3517.3516.4016.8016.80-4.27%19,029,969
Apr 22, 202617.1517.8516.9517.5517.554.15%48,456,904
Apr 21, 202616.8017.1516.6516.8516.851.51%6,848,617
Apr 20, 202616.9517.0016.6016.6016.60-0.60%5,360,785
Apr 17, 202617.2017.2516.6016.7016.70-2.05%7,901,561
Apr 16, 202616.9017.3516.8017.0517.052.40%12,119,096
Apr 15, 202617.3017.3016.6016.6516.65-3.20%9,040,749
Apr 14, 202617.1017.3016.9017.2017.20-9,688,484
Apr 13, 202616.5517.6016.5517.2017.203.93%32,078,566
Apr 10, 202616.1516.7516.1016.5516.554.42%11,363,931
Apr 9, 202616.1016.1015.7515.8515.85-0.63%3,298,134
Apr 8, 202615.7016.0015.5515.9515.952.90%4,118,536
Apr 7, 202615.5015.5515.3515.5015.500.65%2,237,401
Apr 2, 202615.6515.6515.3515.4015.40-0.96%2,734,524
Apr 1, 202615.6515.8015.5015.5515.550.65%3,691,219
Mar 31, 202615.9015.9515.4015.4515.45-2.52%5,043,706
Mar 30, 202615.7516.2015.7015.8515.85-0.63%3,788,464
Mar 27, 202615.7516.1515.7515.9515.950.95%2,844,318
Mar 26, 202615.8016.1515.7515.8015.800.64%4,508,928
Mar 25, 202616.0016.0015.6515.7015.70-0.63%4,974,075
Mar 24, 202616.0516.0515.6015.8015.80-0.32%4,750,051
Mar 23, 202616.0016.4515.8015.8515.85-2.76%6,355,890
Mar 20, 202616.6516.8016.2016.3016.30-2.40%8,209,815
Mar 19, 202616.6517.0016.5016.7016.70-0.89%8,168,641
Mar 18, 202617.0017.4016.6516.8516.851.51%17,495,323
Mar 17, 202616.1517.1515.9516.6016.604.73%22,667,647
Mar 16, 202616.8516.8515.7515.8515.85-3.65%19,491,773
Mar 13, 202616.0516.5015.7516.4516.454.11%25,092,919
Mar 12, 202615.0516.2015.0515.8015.803.95%12,354,272
Mar 11, 202615.0515.2015.0015.2015.201.00%3,091,695
Mar 10, 202615.1015.2014.9515.0515.050.33%3,682,258
Mar 9, 202615.0515.3514.8015.0015.00-3.54%5,269,617
Mar 6, 202614.8015.7014.7515.5515.554.36%8,892,407
Mar 5, 202614.7515.0014.7014.9014.902.76%3,953,350
Mar 4, 202615.0515.0514.5014.5014.50-4.29%6,602,364