Skip to main content
logo
Shinkong Synthetic Fibers Corporation (TPE:1409)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.75
-1.00 (-4.04%)
Oct 30, 2026, 1:30 PM CST

Shinkong Synthetic Fibers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.3024.3023.7023.7523.75-4.04%10,244,376
Oct 29, 202625.2025.2024.7024.7524.75-1.79%3,851,114
Oct 28, 202625.0525.2024.9025.2025.201.82%4,787,452
Oct 27, 202625.2025.3524.6524.7524.75-0.60%10,435,395
Oct 22, 202625.3525.4524.9024.9024.90-1.39%5,597,146
Oct 21, 202625.4525.5025.1025.2525.250.80%4,141,027
Oct 20, 202625.2525.6025.0525.0525.05-1.76%5,861,982
Oct 19, 202625.3025.5024.9025.5025.50-0.97%7,922,699
Oct 16, 202625.8526.1525.5025.7525.750.98%9,711,940
Oct 15, 202626.5026.7525.4025.5025.50-6.59%26,640,522
Oct 14, 202626.0527.4026.0027.3027.306.02%39,673,505
Oct 13, 202625.9526.2525.5525.7525.75-1.34%11,830,870
Oct 12, 202625.9526.7525.8526.1026.100.19%14,850,304
Oct 8, 202626.0026.8025.9026.0526.05-0.38%18,799,931
Oct 7, 202625.7527.1525.7026.1526.153.16%38,227,710
Oct 6, 202625.2525.5524.7025.3525.350.20%11,799,147
Oct 5, 202625.2025.8524.9025.3025.301.40%24,296,690
Oct 2, 202624.4025.2024.3024.9524.952.25%11,973,580
Oct 1, 202624.6024.7524.3024.4024.40-2.01%8,719,883
Sep 30, 202624.5024.9524.3524.9024.902.26%14,204,556
Sep 29, 202624.4024.7524.2024.3524.350.21%5,902,385
Sep 24, 202624.1024.4023.8524.3024.300.83%4,657,691
Sep 23, 202624.3524.3524.0524.1024.10-5,536,576
Sep 22, 202624.6024.7524.1024.1024.10-1.43%9,111,079
Sep 21, 202624.7024.7024.3524.4524.45-0.20%5,998,706
Sep 18, 202625.1525.1524.5024.5024.50-1.21%7,559,976
Sep 17, 202624.1025.1024.1024.8024.803.55%13,235,451
Sep 16, 202623.9024.1023.8023.9523.950.21%8,276,245
Sep 15, 202624.2524.2523.8023.9023.90-1.85%9,754,438
Sep 14, 202624.2024.6523.9024.3524.35-0.41%9,954,614
Sep 11, 202624.1024.5024.1024.4524.45-2.78%15,115,858
Sep 10, 202626.8526.8524.7525.1525.15-6.33%64,176,367
Sep 9, 202625.3026.8525.0526.8526.859.82%88,633,185
Sep 8, 202624.4524.7024.0024.4524.450.41%8,755,855
Sep 7, 202624.7024.8024.2024.3524.35-0.81%7,350,280
Sep 4, 202624.9024.9024.0024.5524.55-0.20%10,734,570
Sep 3, 202625.2526.4524.6024.6024.60-2.96%23,016,182
Sep 2, 202625.2526.6025.2525.3525.35-1.17%25,510,372
Sep 1, 202625.0027.0525.0025.6525.654.27%65,478,367
Aug 31, 202624.0524.6523.7024.6024.601.23%11,610,980
Aug 28, 202625.2025.2024.1024.3024.30-2.80%19,584,388
Aug 27, 202624.2525.1024.2025.0025.004.40%14,366,905
Aug 26, 202624.6525.2024.6024.8523.951.64%12,666,963
Aug 25, 202624.3524.7524.1024.4523.560.62%7,036,312
Aug 24, 202624.6524.9024.3024.3023.42-0.82%8,256,139
Aug 21, 202624.4024.6524.3024.5023.610.41%7,776,097
Aug 20, 202624.3524.7524.2024.4023.511.24%6,073,337
Aug 19, 202624.0024.4524.0024.1023.22-1.03%6,200,089
Aug 18, 202624.2024.5524.0024.3523.46-0.20%8,470,444
Aug 17, 202625.2525.4024.3024.4023.51-3.37%12,953,959