Tung Ho Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.85	18.05	17.50	18.05	18.05	1.40%	111,490
Mar 26, 2026	17.90	17.90	17.50	17.80	17.80	1.14%	251,033
Mar 25, 2026	17.85	18.00	17.45	17.60	17.60	-0.28%	470,462
Mar 24, 2026	18.00	18.05	17.65	17.65	17.65	-0.56%	138,043
Mar 23, 2026	17.90	18.15	17.55	17.75	17.75	-2.74%	148,609
Mar 20, 2026	18.85	18.85	18.25	18.25	18.25	-2.93%	217,868
Mar 19, 2026	19.65	19.70	18.80	18.80	18.80	-3.84%	279,274
Mar 18, 2026	19.80	19.80	19.45	19.55	19.55	-0.76%	460,661
Mar 17, 2026	20.30	20.35	19.60	19.70	19.70	-2.96%	310,169
Mar 16, 2026	19.95	20.35	19.65	20.30	20.30	2.27%	564,820
Mar 13, 2026	19.80	19.90	19.40	19.85	19.85	-	290,484
Mar 12, 2026	20.70	20.70	19.65	19.85	19.85	-4.11%	405,442
Mar 11, 2026	21.90	21.90	20.45	20.70	20.70	0.98%	412,377
Mar 10, 2026	20.95	20.95	20.30	20.50	20.50	-0.24%	236,371
Mar 9, 2026	20.70	20.75	20.05	20.55	20.55	-1.67%	316,633
Mar 6, 2026	21.10	21.10	20.40	20.90	20.90	1.95%	389,797
Mar 5, 2026	20.35	20.75	20.10	20.50	20.50	2.24%	604,883
Mar 4, 2026	20.00	20.05	19.60	20.05	20.05	-	738,738
Mar 3, 2026	19.90	20.05	19.70	20.05	20.05	0.25%	254,021
Mar 2, 2026	20.10	20.10	19.70	20.00	20.00	0.76%	228,077
Feb 26, 2026	20.00	20.05	19.70	19.85	19.85	-0.75%	276,090
Feb 25, 2026	19.85	20.00	19.75	20.00	20.00	0.50%	236,126
Feb 24, 2026	19.85	19.95	19.60	19.90	19.90	0.25%	207,322
Feb 23, 2026	20.05	20.05	19.65	19.85	19.85	-0.25%	285,798
Feb 11, 2026	19.70	19.95	19.55	19.90	19.90	0.51%	314,654
Feb 10, 2026	19.80	19.95	19.50	19.80	19.80	0.51%	320,791
Feb 9, 2026	19.70	19.70	19.20	19.70	19.70	0.51%	226,327
Feb 6, 2026	19.20	19.60	18.80	19.60	19.60	2.35%	466,445
Feb 5, 2026	19.25	19.30	19.00	19.15	19.15	0.26%	601,458
Feb 4, 2026	19.00	19.25	18.85	19.10	19.10	-0.26%	438,133
Feb 3, 2026	19.65	19.75	18.90	19.15	19.15	-2.54%	1,083,389
Feb 2, 2026	19.95	20.00	19.15	19.65	19.65	-0.51%	469,130
Jan 30, 2026	19.40	19.75	19.00	19.75	19.75	2.33%	1,104,974
Jan 29, 2026	19.35	19.45	19.00	19.30	19.30	-0.26%	251,092
Jan 28, 2026	19.40	19.40	19.10	19.35	19.35	-0.51%	202,136
Jan 27, 2026	19.45	19.45	19.15	19.45	19.45	0.78%	219,356
Jan 26, 2026	19.00	19.30	18.85	19.30	19.30	1.31%	650,019
Jan 23, 2026	19.00	19.10	18.85	19.05	19.05	0.53%	99,533
Jan 22, 2026	19.40	19.60	18.95	18.95	18.95	-1.81%	417,825
Jan 21, 2026	19.00	19.40	18.75	19.30	19.30	1.05%	600,364
Jan 20, 2026	19.75	19.75	19.10	19.10	19.10	-3.29%	327,484
Jan 19, 2026	19.80	19.90	19.25	19.75	19.75	-0.50%	352,980
Jan 16, 2026	19.90	19.95	19.60	19.85	19.85	0.25%	337,975
Jan 15, 2026	18.70	20.00	18.65	19.80	19.80	6.17%	452,080
Jan 14, 2026	19.40	19.40	18.65	18.65	18.65	-4.36%	892,035
Jan 13, 2026	18.10	19.50	17.70	19.50	19.50	7.14%	304,915
Jan 12, 2026	17.90	18.80	17.85	18.20	18.20	-6.13%	198,373
Dec 30, 2025	19.44	19.44	19.06	19.39	18.28	-0.57%	266,887
Dec 29, 2025	19.33	19.50	19.22	19.50	18.38	0.86%	272,256
Dec 26, 2025	19.00	19.33	18.89	19.33	18.23	1.75%	288,079