Skip to main content
logo
Tung Ho Textile Co., Ltd. (TPE:1414)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.20
-0.40 (-2.41%)
At close: May 8, 2026

Tung Ho Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202616.4016.6016.2016.2016.20-2.41%336,491
May 7, 202616.5516.6516.3016.6016.600.61%286,339
May 6, 202616.6516.6516.1516.5016.500.61%480,423
May 5, 202616.2516.4016.1516.4016.400.92%54,083
May 4, 202616.5516.5516.2516.2516.25-2.40%206,233
Apr 30, 202616.9516.9516.5016.6516.65-1.48%188,761
Apr 29, 202616.6516.9016.4516.9016.901.50%404,912
Apr 28, 202616.5016.7016.3016.6516.65-0.30%438,179
Apr 27, 202616.5016.7016.1516.7016.701.21%154,555
Apr 24, 202616.1516.5015.7016.5016.501.85%380,814
Apr 23, 202616.4016.4015.9016.2016.20-284,083
Apr 22, 202616.2516.4016.0016.2016.20-0.31%153,690
Apr 21, 202616.3016.3015.9016.2516.25-0.91%319,999
Apr 20, 202616.6016.6016.2016.4016.40-0.91%341,708
Apr 17, 202616.6516.8516.0516.5516.55-1.49%523,733
Apr 16, 202616.9017.1016.6516.8016.80-0.88%362,587
Apr 15, 202616.8016.9516.7016.9516.951.50%384,390
Apr 14, 202617.4017.4016.6516.7016.70-1.76%257,874
Apr 13, 202616.6517.2016.6517.0017.001.80%254,419
Apr 10, 202617.2517.2516.5016.7016.70-1.47%223,756
Apr 9, 202617.4017.5016.8516.9516.95-1.74%223,951
Apr 8, 202617.0017.2516.9017.2517.252.68%198,684
Apr 7, 202616.6516.8016.5516.8016.801.20%108,744
Apr 2, 202617.2017.2016.5516.6016.60-3.21%344,229
Apr 1, 202617.2517.6517.0017.1517.15-0.58%328,754
Mar 31, 202617.2517.3017.0017.2517.25-1.15%123,200
Mar 30, 202618.0018.1017.4517.4517.25-3.32%237,464
Mar 27, 202617.8518.0517.5018.0517.841.40%111,490
Mar 26, 202617.9017.9017.5017.8017.601.14%251,033
Mar 25, 202617.8518.0017.4517.6017.40-0.28%470,462
Mar 24, 202618.0018.0517.6517.6517.45-0.56%138,043
Mar 23, 202617.9018.1517.5517.7517.55-2.74%148,609
Mar 20, 202618.8518.8518.2518.2518.04-2.93%217,868
Mar 19, 202619.6519.7018.8018.8018.59-3.84%279,274
Mar 18, 202619.8019.8019.4519.5519.33-0.76%460,661
Mar 17, 202620.3020.3519.6019.7019.47-2.96%310,169
Mar 16, 202619.9520.3519.6520.3020.072.27%564,820
Mar 13, 202619.8019.9019.4019.8519.62-290,554
Mar 12, 202620.7020.7019.6519.8519.62-4.11%405,442
Mar 11, 202621.9021.9020.4520.7020.460.98%412,377
Mar 10, 202620.9520.9520.3020.5020.27-0.24%236,371
Mar 9, 202620.7020.7520.0520.5520.32-1.67%316,633
Mar 6, 202621.1021.1020.4020.9020.661.95%392,529
Mar 5, 202620.3520.7520.1020.5020.272.24%604,883
Mar 4, 202620.0020.0519.6020.0519.82-738,738
Mar 3, 202619.9020.0519.7020.0519.820.25%254,279
Mar 2, 202620.1020.1019.7020.0019.770.76%228,077
Feb 26, 202620.0020.0519.7019.8519.62-0.75%302,067
Feb 25, 202619.8520.0019.7520.0019.770.50%237,388
Feb 24, 202619.8519.9519.6019.9019.670.25%207,322