Tung Ho Textile Co., Ltd. (TPE:1414)
Taiwan · Delayed Price · Currency is TWD 16.55
-0.25 (-1.49%)
Apr 17, 2026, 1:30 PM CST
Tung Ho Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.65 | 16.85 | 16.05 | 16.55 | 16.55 | -1.49% | 523,733 |
| Apr 16, 2026 | 16.90 | 17.10 | 16.65 | 16.80 | 16.80 | -0.88% | 362,587 |
| Apr 15, 2026 | 16.80 | 16.95 | 16.70 | 16.95 | 16.95 | 1.50% | 384,390 |
| Apr 14, 2026 | 17.40 | 17.40 | 16.65 | 16.70 | 16.70 | -1.76% | 257,874 |
| Apr 13, 2026 | 16.65 | 17.20 | 16.65 | 17.00 | 17.00 | 1.80% | 254,419 |
| Apr 10, 2026 | 17.25 | 17.25 | 16.50 | 16.70 | 16.70 | -1.47% | 223,756 |
| Apr 9, 2026 | 17.40 | 17.50 | 16.85 | 16.95 | 16.95 | -1.74% | 223,951 |
| Apr 8, 2026 | 17.00 | 17.25 | 16.90 | 17.25 | 17.25 | 2.68% | 198,684 |
| Apr 7, 2026 | 16.65 | 16.80 | 16.55 | 16.80 | 16.80 | 1.20% | 108,744 |
| Apr 2, 2026 | 17.20 | 17.20 | 16.55 | 16.60 | 16.60 | -3.21% | 344,229 |
| Apr 1, 2026 | 17.25 | 17.65 | 17.00 | 17.15 | 17.15 | -0.58% | 328,754 |
| Mar 31, 2026 | 17.25 | 17.30 | 17.00 | 17.25 | 17.25 | -1.15% | 123,200 |
| Mar 30, 2026 | 18.00 | 18.10 | 17.45 | 17.45 | 17.25 | -3.32% | 237,464 |
| Mar 27, 2026 | 17.85 | 18.05 | 17.50 | 18.05 | 17.84 | 1.40% | 111,490 |
| Mar 26, 2026 | 17.90 | 17.90 | 17.50 | 17.80 | 17.60 | 1.14% | 251,033 |
| Mar 25, 2026 | 17.85 | 18.00 | 17.45 | 17.60 | 17.40 | -0.28% | 470,462 |
| Mar 24, 2026 | 18.00 | 18.05 | 17.65 | 17.65 | 17.45 | -0.56% | 138,043 |
| Mar 23, 2026 | 17.90 | 18.15 | 17.55 | 17.75 | 17.55 | -2.74% | 148,609 |
| Mar 20, 2026 | 18.85 | 18.85 | 18.25 | 18.25 | 18.04 | -2.93% | 217,868 |
| Mar 19, 2026 | 19.65 | 19.70 | 18.80 | 18.80 | 18.59 | -3.84% | 279,274 |
| Mar 18, 2026 | 19.80 | 19.80 | 19.45 | 19.55 | 19.33 | -0.76% | 460,661 |
| Mar 17, 2026 | 20.30 | 20.35 | 19.60 | 19.70 | 19.47 | -2.96% | 310,169 |
| Mar 16, 2026 | 19.95 | 20.35 | 19.65 | 20.30 | 20.07 | 2.27% | 564,820 |
| Mar 13, 2026 | 19.80 | 19.90 | 19.40 | 19.85 | 19.62 | - | 290,554 |
| Mar 12, 2026 | 20.70 | 20.70 | 19.65 | 19.85 | 19.62 | -4.11% | 405,442 |
| Mar 11, 2026 | 21.90 | 21.90 | 20.45 | 20.70 | 20.46 | 0.98% | 412,377 |
| Mar 10, 2026 | 20.95 | 20.95 | 20.30 | 20.50 | 20.27 | -0.24% | 236,371 |
| Mar 9, 2026 | 20.70 | 20.75 | 20.05 | 20.55 | 20.32 | -1.67% | 316,633 |
| Mar 6, 2026 | 21.10 | 21.10 | 20.40 | 20.90 | 20.66 | 1.95% | 392,529 |
| Mar 5, 2026 | 20.35 | 20.75 | 20.10 | 20.50 | 20.27 | 2.24% | 604,883 |
| Mar 4, 2026 | 20.00 | 20.05 | 19.60 | 20.05 | 19.82 | - | 738,738 |
| Mar 3, 2026 | 19.90 | 20.05 | 19.70 | 20.05 | 19.82 | 0.25% | 254,279 |
| Mar 2, 2026 | 20.10 | 20.10 | 19.70 | 20.00 | 19.77 | 0.76% | 228,077 |
| Feb 26, 2026 | 20.00 | 20.05 | 19.70 | 19.85 | 19.62 | -0.75% | 302,067 |
| Feb 25, 2026 | 19.85 | 20.00 | 19.75 | 20.00 | 19.77 | 0.50% | 237,388 |
| Feb 24, 2026 | 19.85 | 19.95 | 19.60 | 19.90 | 19.67 | 0.25% | 207,322 |
| Feb 23, 2026 | 20.05 | 20.05 | 19.65 | 19.85 | 19.62 | -0.25% | 285,798 |
| Feb 11, 2026 | 19.70 | 19.95 | 19.55 | 19.90 | 19.67 | 0.51% | 314,654 |
| Feb 10, 2026 | 19.80 | 19.95 | 19.50 | 19.80 | 19.57 | 0.51% | 320,791 |
| Feb 9, 2026 | 19.70 | 19.70 | 19.20 | 19.70 | 19.47 | 0.51% | 226,327 |
| Feb 6, 2026 | 19.20 | 19.60 | 18.80 | 19.60 | 19.38 | 2.35% | 466,445 |
| Feb 5, 2026 | 19.25 | 19.30 | 19.00 | 19.15 | 18.93 | 0.26% | 601,458 |
| Feb 4, 2026 | 19.00 | 19.25 | 18.85 | 19.10 | 18.88 | -0.26% | 438,133 |
| Feb 3, 2026 | 19.65 | 19.75 | 18.90 | 19.15 | 18.93 | -2.54% | 1,083,403 |
| Feb 2, 2026 | 19.95 | 20.00 | 19.15 | 19.65 | 19.43 | -0.51% | 469,130 |
| Jan 30, 2026 | 19.40 | 19.75 | 19.00 | 19.75 | 19.52 | 2.33% | 1,104,974 |
| Jan 29, 2026 | 19.35 | 19.45 | 19.00 | 19.30 | 19.08 | -0.26% | 251,092 |
| Jan 28, 2026 | 19.40 | 19.40 | 19.10 | 19.35 | 19.13 | -0.51% | 202,136 |
| Jan 27, 2026 | 19.45 | 19.45 | 19.15 | 19.45 | 19.23 | 0.78% | 219,356 |
| Jan 26, 2026 | 19.00 | 19.30 | 18.85 | 19.30 | 19.08 | 1.31% | 650,019 |