Skip to main content
logo
Tung Ho Textile Co., Ltd. (TPE:1414)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.40
-0.20 (-1.02%)
Jul 9, 2026, 2:36 PM CST

Tung Ho Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202619.6519.8018.8519.4019.40-1.02%203,332
Jul 8, 202619.6019.7019.3019.6019.600.51%68,874
Jul 7, 202619.5519.7019.2519.5019.50-0.26%151,836
Jul 6, 202619.6519.7019.2019.5519.550.51%190,268
Jul 3, 202619.7019.8519.1019.4519.45-471,528
Jul 2, 202619.5019.5018.9019.4519.450.26%326,370
Jul 1, 202618.7519.5018.3519.4019.405.43%448,542
Jun 30, 202618.2018.4517.6518.4018.400.55%268,251
Jun 29, 202617.7018.5017.4518.3018.303.98%221,702
Jun 26, 202617.3017.6016.8017.6017.601.73%842,974
Jun 25, 202617.4017.4017.0517.3017.300.58%101,974
Jun 24, 202617.1017.6517.1017.2017.20-1.43%191,340
Jun 23, 202617.7017.7017.3017.4517.45-0.57%182,635
Jun 22, 202617.7017.7017.4017.5517.550.29%109,378
Jun 18, 202617.4017.6017.3517.5017.500.57%99,887
Jun 17, 202617.2017.4017.1517.4017.400.87%150,670
Jun 16, 202617.2517.3017.0017.2517.250.29%197,882
Jun 15, 202616.9517.2516.8017.2017.202.38%221,062
Jun 12, 202616.8016.8516.6016.8016.800.30%50,133
Jun 11, 202616.8516.8516.1016.7516.75-100,318
Jun 10, 202617.6017.6016.4516.7516.75-4.29%241,943
Jun 9, 202617.4017.9517.2517.5017.500.86%553,651
Jun 8, 202616.7017.4016.1517.3517.352.66%386,547
Jun 5, 202616.0016.9015.8516.9016.904.97%345,630
Jun 4, 202615.6516.1015.6516.1016.100.94%190,100
Jun 3, 202615.9516.0015.6515.9515.951.59%362,444
Jun 2, 202615.0015.7015.0015.7015.704.67%393,946
Jun 1, 202614.6015.0014.5515.0015.003.45%261,454
May 29, 202614.3014.5014.3014.5014.501.75%199,058
May 28, 202614.1014.5014.1014.2514.251.42%156,762
May 27, 202614.4514.4513.8514.0514.05-2.43%257,259
May 26, 202614.8014.8014.2514.4014.40-2.37%204,476
May 25, 202615.4015.4014.7014.7514.75-4.53%475,332
May 22, 202615.8015.8015.4015.4515.45-2.22%244,916
May 21, 202615.8516.0015.7015.8015.800.32%284,560
May 20, 202616.1516.1515.5515.7515.75-0.94%182,990
May 19, 202615.8016.0015.7015.9015.901.60%204,504
May 18, 202615.6015.9515.2515.6515.650.32%305,745
May 15, 202615.9015.9015.6015.6015.60-0.95%130,621
May 14, 202616.0516.0515.6015.7515.75-0.94%445,649
May 13, 202616.1016.3515.9015.9015.90-454,531
May 12, 202616.4016.4015.8515.9015.90-2.15%228,978
May 11, 202616.4016.4516.1516.2516.250.31%152,278
May 8, 202616.4016.6016.2016.2016.20-2.41%337,928
May 7, 202616.5516.6516.3016.6016.600.61%286,339
May 6, 202616.6516.6516.1516.5016.500.61%480,922
May 5, 202616.2516.4016.1516.4016.400.92%54,083
May 4, 202616.5516.5516.2516.2516.25-2.40%206,677
Apr 30, 202616.9516.9516.5016.6516.65-1.48%188,761
Apr 29, 202616.6516.9016.4516.9016.901.50%404,912