Skip to main content
logo
Tung Ho Textile Co., Ltd. (TPE:1414)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.60
+0.10 (0.57%)
Oct 16, 2026, 1:30 PM CST

Tung Ho Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202617.6017.6017.4017.6017.600.57%58,787
Oct 15, 202617.5017.5517.2517.5017.500.29%207,312
Oct 14, 202617.7017.8017.3517.4517.45-1.41%82,702
Oct 13, 202617.6017.7017.4517.7017.701.14%91,022
Oct 12, 202617.9017.9017.5017.5017.50-2.51%157,036
Oct 8, 202617.6517.9517.5517.9517.951.70%81,632
Oct 7, 202617.1517.6517.1517.6517.652.02%159,199
Oct 6, 202617.3017.3517.1517.3017.30-40,053
Oct 5, 202617.3017.3017.1017.3017.300.29%145,007
Oct 2, 202617.4517.4517.1017.2517.25-0.58%234,171
Oct 1, 202617.6517.7017.3517.3517.35-1.70%78,345
Sep 30, 202617.5017.6517.4017.6517.650.86%162,007
Sep 29, 202617.4517.6017.3017.5017.500.29%109,892
Sep 24, 202617.2017.4517.1517.4517.450.87%141,227
Sep 23, 202617.2517.7017.2017.3017.300.58%171,387
Sep 22, 202617.2517.2517.1017.2017.20-0.29%36,508
Sep 21, 202617.3517.3517.0017.2517.25-0.58%333,348
Sep 18, 202617.3017.3517.0517.3517.35-0.29%136,248
Sep 17, 202617.2017.4517.1517.4017.401.16%108,614
Sep 16, 202617.4017.4017.0017.2017.20-241,292
Sep 15, 202617.6517.6517.2017.2017.20-2.27%102,554
Sep 14, 202617.5017.6017.2517.6017.601.73%423,587
Sep 11, 202617.7017.7017.2017.3017.30-2.26%171,989
Sep 10, 202617.7517.7517.2517.7017.700.28%320,577
Sep 9, 202617.8017.8017.5517.6517.65-268,602
Sep 8, 202617.9517.9517.6017.6517.65-0.56%186,565
Sep 7, 202617.9018.0017.7017.7517.75-0.56%154,421
Sep 4, 202618.0018.0017.5017.8517.85-0.28%243,211
Sep 3, 202618.8018.8517.9017.9017.90-4.79%201,421
Sep 2, 202619.0019.0018.6018.8018.80-0.53%249,178
Sep 1, 202619.4019.4018.8518.9018.90-2.58%200,832
Aug 31, 202619.4019.4019.0519.4019.400.52%234,942
Aug 28, 202619.3019.4518.8519.3019.300.26%538,753
Aug 27, 202619.1019.3018.9519.2519.251.32%331,159
Aug 26, 202619.5519.7518.8519.0019.00-3.06%751,316
Aug 25, 202619.4019.6019.3019.6019.601.29%335,453
Aug 24, 202620.5020.6019.3519.3519.35-5.61%417,221
Aug 21, 202620.3020.5520.1020.5020.501.23%432,334
Aug 20, 202620.3020.5020.1020.2520.251.25%295,582
Aug 19, 202620.5020.9020.0020.0020.00-1.96%486,628
Aug 18, 202620.3020.4519.8020.4020.401.24%406,910
Aug 17, 202619.6020.4019.3020.1520.153.33%327,407
Aug 14, 202619.3519.5019.0519.5019.500.78%200,760
Aug 13, 202619.1519.3518.8019.3519.351.57%381,722
Aug 12, 202619.7019.7019.0019.0519.05-1.30%195,433
Aug 11, 202619.7019.7519.2519.3019.30-2.28%232,069
Aug 10, 202619.6019.8019.1019.7519.751.02%732,150
Aug 7, 202619.4019.6018.9519.5519.551.03%428,850
Aug 6, 202619.5519.5518.8019.3519.35-0.77%257,475
Aug 5, 202619.8019.9519.2519.5019.50-1.52%125,904