Tung Ho Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	17.90	18.00	17.70	17.75	17.75	-0.56%	154,421
Sep 4, 2026	18.00	18.00	17.50	17.85	17.85	-0.28%	243,211
Sep 3, 2026	18.80	18.85	17.90	17.90	17.90	-4.79%	201,421
Sep 2, 2026	19.00	19.00	18.60	18.80	18.80	-0.53%	249,178
Sep 1, 2026	19.40	19.40	18.85	18.90	18.90	-2.58%	200,832
Aug 31, 2026	19.40	19.40	19.05	19.40	19.40	0.52%	234,942
Aug 28, 2026	19.30	19.45	18.85	19.30	19.30	0.26%	538,753
Aug 27, 2026	19.10	19.30	18.95	19.25	19.25	1.32%	331,159
Aug 26, 2026	19.55	19.75	18.85	19.00	19.00	-3.06%	751,316
Aug 25, 2026	19.40	19.60	19.30	19.60	19.60	1.29%	335,453
Aug 24, 2026	20.50	20.60	19.35	19.35	19.35	-5.61%	417,221
Aug 21, 2026	20.30	20.55	20.10	20.50	20.50	1.23%	432,334
Aug 20, 2026	20.30	20.50	20.10	20.25	20.25	1.25%	295,582
Aug 19, 2026	20.50	20.90	20.00	20.00	20.00	-1.96%	486,628
Aug 18, 2026	20.30	20.45	19.80	20.40	20.40	1.24%	406,910
Aug 17, 2026	19.60	20.40	19.30	20.15	20.15	3.33%	327,407
Aug 14, 2026	19.35	19.50	19.05	19.50	19.50	0.78%	200,760
Aug 13, 2026	19.15	19.35	18.80	19.35	19.35	1.57%	381,722
Aug 12, 2026	19.70	19.70	19.00	19.05	19.05	-1.30%	195,433
Aug 11, 2026	19.70	19.75	19.25	19.30	19.30	-2.28%	232,069
Aug 10, 2026	19.60	19.80	19.10	19.75	19.75	1.02%	732,150
Aug 7, 2026	19.40	19.60	18.95	19.55	19.55	1.03%	428,850
Aug 6, 2026	19.55	19.55	18.80	19.35	19.35	-0.77%	257,475
Aug 5, 2026	19.80	19.95	19.25	19.50	19.50	-1.52%	125,904
Aug 4, 2026	19.10	19.85	18.50	19.80	19.80	4.76%	447,970
Aug 3, 2026	19.10	19.10	18.30	18.90	18.90	-0.53%	256,582
Jul 31, 2026	18.30	19.00	18.30	19.00	19.00	4.97%	329,073
Jul 30, 2026	18.50	18.50	17.90	18.10	18.10	-2.43%	376,066
Jul 29, 2026	18.35	18.80	17.70	18.55	18.55	-0.27%	450,274
Jul 28, 2026	18.45	18.60	17.70	18.60	18.60	1.64%	519,162
Jul 27, 2026	17.80	18.30	17.70	18.30	18.30	3.10%	493,722
Jul 24, 2026	17.65	17.80	17.30	17.75	17.75	-	256,999
Jul 23, 2026	18.15	18.15	17.45	17.75	17.75	-1.39%	151,925
Jul 22, 2026	18.70	18.70	18.00	18.00	18.00	-3.23%	208,102
Jul 21, 2026	19.00	19.00	18.45	18.60	18.60	-0.53%	137,733
Jul 20, 2026	18.35	18.70	18.15	18.70	18.70	2.19%	278,888
Jul 17, 2026	18.10	18.40	17.90	18.30	18.30	-1.35%	417,796
Jul 16, 2026	18.30	18.55	18.10	18.55	18.55	1.64%	124,655
Jul 15, 2026	18.75	18.75	18.10	18.25	18.25	-2.67%	232,744
Jul 14, 2026	19.30	19.30	18.55	18.75	18.75	-2.85%	325,231
Jul 13, 2026	19.50	19.50	18.65	19.30	19.30	-0.52%	171,339
Jul 9, 2026	19.65	19.80	18.85	19.40	19.40	-1.02%	203,332
Jul 8, 2026	19.60	19.70	19.30	19.60	19.60	0.51%	68,874
Jul 7, 2026	19.55	19.70	19.25	19.50	19.50	-0.26%	151,836
Jul 6, 2026	19.65	19.70	19.20	19.55	19.55	0.51%	190,268
Jul 3, 2026	19.70	19.85	19.10	19.45	19.45	-	471,528
Jul 2, 2026	19.50	19.50	18.90	19.45	19.45	0.26%	326,370
Jul 1, 2026	18.75	19.50	18.35	19.40	19.40	5.43%	448,542
Jun 30, 2026	18.20	18.45	17.65	18.40	18.40	0.55%	268,251
Jun 29, 2026	17.70	18.50	17.45	18.30	18.30	3.98%	221,702