Tung Ho Textile Co., Ltd. (TPE:1414)
Taiwan · Delayed Price · Currency is TWD 14.50
+0.25 (1.75%)
May 29, 2026, 1:30 PM CST
Tung Ho Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.75% | 199,058 |
| May 28, 2026 | 14.10 | 14.50 | 14.10 | 14.25 | 14.25 | 1.42% | 156,762 |
| May 27, 2026 | 14.45 | 14.45 | 13.85 | 14.05 | 14.05 | -2.43% | 257,259 |
| May 26, 2026 | 14.80 | 14.80 | 14.25 | 14.40 | 14.40 | -2.37% | 204,476 |
| May 25, 2026 | 15.40 | 15.40 | 14.70 | 14.75 | 14.75 | -4.53% | 475,332 |
| May 22, 2026 | 15.80 | 15.80 | 15.40 | 15.45 | 15.45 | -2.22% | 244,916 |
| May 21, 2026 | 15.85 | 16.00 | 15.70 | 15.80 | 15.80 | 0.32% | 284,560 |
| May 20, 2026 | 16.15 | 16.15 | 15.55 | 15.75 | 15.75 | -0.94% | 182,990 |
| May 19, 2026 | 15.80 | 16.00 | 15.70 | 15.90 | 15.90 | 1.60% | 204,504 |
| May 18, 2026 | 15.60 | 15.95 | 15.25 | 15.65 | 15.65 | 0.32% | 305,745 |
| May 15, 2026 | 15.90 | 15.90 | 15.60 | 15.60 | 15.60 | -0.95% | 130,621 |
| May 14, 2026 | 16.05 | 16.05 | 15.60 | 15.75 | 15.75 | -0.94% | 445,649 |
| May 13, 2026 | 16.10 | 16.35 | 15.90 | 15.90 | 15.90 | - | 454,531 |
| May 12, 2026 | 16.40 | 16.40 | 15.85 | 15.90 | 15.90 | -2.15% | 228,978 |
| May 11, 2026 | 16.40 | 16.45 | 16.15 | 16.25 | 16.25 | 0.31% | 152,278 |
| May 8, 2026 | 16.40 | 16.60 | 16.20 | 16.20 | 16.20 | -2.41% | 337,928 |
| May 7, 2026 | 16.55 | 16.65 | 16.30 | 16.60 | 16.60 | 0.61% | 286,339 |
| May 6, 2026 | 16.65 | 16.65 | 16.15 | 16.50 | 16.50 | 0.61% | 480,922 |
| May 5, 2026 | 16.25 | 16.40 | 16.15 | 16.40 | 16.40 | 0.92% | 54,083 |
| May 4, 2026 | 16.55 | 16.55 | 16.25 | 16.25 | 16.25 | -2.40% | 206,677 |
| Apr 30, 2026 | 16.95 | 16.95 | 16.50 | 16.65 | 16.65 | -1.48% | 188,761 |
| Apr 29, 2026 | 16.65 | 16.90 | 16.45 | 16.90 | 16.90 | 1.50% | 404,912 |
| Apr 28, 2026 | 16.50 | 16.70 | 16.30 | 16.65 | 16.65 | -0.30% | 438,179 |
| Apr 27, 2026 | 16.50 | 16.70 | 16.15 | 16.70 | 16.70 | 1.21% | 154,555 |
| Apr 24, 2026 | 16.15 | 16.50 | 15.70 | 16.50 | 16.50 | 1.85% | 380,814 |
| Apr 23, 2026 | 16.40 | 16.40 | 15.90 | 16.20 | 16.20 | - | 284,083 |
| Apr 22, 2026 | 16.25 | 16.40 | 16.00 | 16.20 | 16.20 | -0.31% | 153,690 |
| Apr 21, 2026 | 16.30 | 16.30 | 15.90 | 16.25 | 16.25 | -0.91% | 319,999 |
| Apr 20, 2026 | 16.60 | 16.60 | 16.20 | 16.40 | 16.40 | -0.91% | 342,482 |
| Apr 17, 2026 | 16.65 | 16.85 | 16.05 | 16.55 | 16.55 | -1.49% | 523,733 |
| Apr 16, 2026 | 16.90 | 17.10 | 16.65 | 16.80 | 16.80 | -0.88% | 362,587 |
| Apr 15, 2026 | 16.80 | 16.95 | 16.70 | 16.95 | 16.95 | 1.50% | 384,390 |
| Apr 14, 2026 | 17.40 | 17.40 | 16.65 | 16.70 | 16.70 | -1.76% | 257,874 |
| Apr 13, 2026 | 16.65 | 17.20 | 16.65 | 17.00 | 17.00 | 1.80% | 254,419 |
| Apr 10, 2026 | 17.25 | 17.25 | 16.50 | 16.70 | 16.70 | -1.47% | 223,756 |
| Apr 9, 2026 | 17.40 | 17.50 | 16.85 | 16.95 | 16.95 | -1.74% | 223,951 |
| Apr 8, 2026 | 17.00 | 17.25 | 16.90 | 17.25 | 17.25 | 2.68% | 198,684 |
| Apr 7, 2026 | 16.65 | 16.80 | 16.55 | 16.80 | 16.80 | 1.20% | 108,744 |
| Apr 2, 2026 | 17.20 | 17.20 | 16.55 | 16.60 | 16.60 | -3.21% | 344,229 |
| Apr 1, 2026 | 17.25 | 17.65 | 17.00 | 17.15 | 17.15 | -0.58% | 328,754 |
| Mar 31, 2026 | 17.25 | 17.30 | 17.00 | 17.25 | 17.25 | - | 123,200 |
| Mar 30, 2026 | 18.00 | 18.10 | 17.45 | 17.45 | 17.25 | -3.32% | 237,464 |
| Mar 27, 2026 | 17.85 | 18.05 | 17.50 | 18.05 | 17.84 | 1.40% | 111,490 |
| Mar 26, 2026 | 17.90 | 17.90 | 17.50 | 17.80 | 17.60 | 1.14% | 251,033 |
| Mar 25, 2026 | 17.85 | 18.00 | 17.45 | 17.60 | 17.40 | -0.28% | 470,462 |
| Mar 24, 2026 | 18.00 | 18.05 | 17.65 | 17.65 | 17.45 | -0.56% | 138,043 |
| Mar 23, 2026 | 17.90 | 18.15 | 17.55 | 17.75 | 17.55 | -2.74% | 148,609 |
| Mar 20, 2026 | 18.85 | 18.85 | 18.25 | 18.25 | 18.04 | -2.93% | 217,868 |
| Mar 19, 2026 | 19.65 | 19.70 | 18.80 | 18.80 | 18.59 | -3.84% | 279,274 |
| Mar 18, 2026 | 19.80 | 19.80 | 19.45 | 19.55 | 19.33 | -0.76% | 460,661 |