Tung Ho Textile Co., Ltd. (TPE:1414)
Taiwan · Delayed Price · Currency is TWD 17.45
+0.15 (0.87%)
Sep 24, 2026, 1:30 PM CST
Tung Ho Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 17.20 | 17.45 | 17.15 | 17.45 | 17.45 | 0.87% | 141,227 |
| Sep 23, 2026 | 17.25 | 17.70 | 17.20 | 17.30 | 17.30 | 0.58% | 171,387 |
| Sep 22, 2026 | 17.25 | 17.25 | 17.10 | 17.20 | 17.20 | -0.29% | 36,508 |
| Sep 21, 2026 | 17.35 | 17.35 | 17.00 | 17.25 | 17.25 | -0.58% | 333,348 |
| Sep 18, 2026 | 17.30 | 17.35 | 17.05 | 17.35 | 17.35 | -0.29% | 136,248 |
| Sep 17, 2026 | 17.20 | 17.45 | 17.15 | 17.40 | 17.40 | 1.16% | 108,614 |
| Sep 16, 2026 | 17.40 | 17.40 | 17.00 | 17.20 | 17.20 | - | 241,292 |
| Sep 15, 2026 | 17.65 | 17.65 | 17.20 | 17.20 | 17.20 | -2.27% | 102,554 |
| Sep 14, 2026 | 17.50 | 17.60 | 17.25 | 17.60 | 17.60 | 1.73% | 423,587 |
| Sep 11, 2026 | 17.70 | 17.70 | 17.20 | 17.30 | 17.30 | -2.26% | 171,989 |
| Sep 10, 2026 | 17.75 | 17.75 | 17.25 | 17.70 | 17.70 | 0.28% | 320,577 |
| Sep 9, 2026 | 17.80 | 17.80 | 17.55 | 17.65 | 17.65 | - | 268,602 |
| Sep 8, 2026 | 17.95 | 17.95 | 17.60 | 17.65 | 17.65 | -0.56% | 186,565 |
| Sep 7, 2026 | 17.90 | 18.00 | 17.70 | 17.75 | 17.75 | -0.56% | 154,421 |
| Sep 4, 2026 | 18.00 | 18.00 | 17.50 | 17.85 | 17.85 | -0.28% | 243,211 |
| Sep 3, 2026 | 18.80 | 18.85 | 17.90 | 17.90 | 17.90 | -4.79% | 201,421 |
| Sep 2, 2026 | 19.00 | 19.00 | 18.60 | 18.80 | 18.80 | -0.53% | 249,178 |
| Sep 1, 2026 | 19.40 | 19.40 | 18.85 | 18.90 | 18.90 | -2.58% | 200,832 |
| Aug 31, 2026 | 19.40 | 19.40 | 19.05 | 19.40 | 19.40 | 0.52% | 234,942 |
| Aug 28, 2026 | 19.30 | 19.45 | 18.85 | 19.30 | 19.30 | 0.26% | 538,753 |
| Aug 27, 2026 | 19.10 | 19.30 | 18.95 | 19.25 | 19.25 | 1.32% | 331,159 |
| Aug 26, 2026 | 19.55 | 19.75 | 18.85 | 19.00 | 19.00 | -3.06% | 751,316 |
| Aug 25, 2026 | 19.40 | 19.60 | 19.30 | 19.60 | 19.60 | 1.29% | 335,453 |
| Aug 24, 2026 | 20.50 | 20.60 | 19.35 | 19.35 | 19.35 | -5.61% | 417,221 |
| Aug 21, 2026 | 20.30 | 20.55 | 20.10 | 20.50 | 20.50 | 1.23% | 432,334 |
| Aug 20, 2026 | 20.30 | 20.50 | 20.10 | 20.25 | 20.25 | 1.25% | 295,582 |
| Aug 19, 2026 | 20.50 | 20.90 | 20.00 | 20.00 | 20.00 | -1.96% | 486,628 |
| Aug 18, 2026 | 20.30 | 20.45 | 19.80 | 20.40 | 20.40 | 1.24% | 406,910 |
| Aug 17, 2026 | 19.60 | 20.40 | 19.30 | 20.15 | 20.15 | 3.33% | 327,407 |
| Aug 14, 2026 | 19.35 | 19.50 | 19.05 | 19.50 | 19.50 | 0.78% | 200,760 |
| Aug 13, 2026 | 19.15 | 19.35 | 18.80 | 19.35 | 19.35 | 1.57% | 381,722 |
| Aug 12, 2026 | 19.70 | 19.70 | 19.00 | 19.05 | 19.05 | -1.30% | 195,433 |
| Aug 11, 2026 | 19.70 | 19.75 | 19.25 | 19.30 | 19.30 | -2.28% | 232,069 |
| Aug 10, 2026 | 19.60 | 19.80 | 19.10 | 19.75 | 19.75 | 1.02% | 732,150 |
| Aug 7, 2026 | 19.40 | 19.60 | 18.95 | 19.55 | 19.55 | 1.03% | 428,850 |
| Aug 6, 2026 | 19.55 | 19.55 | 18.80 | 19.35 | 19.35 | -0.77% | 257,475 |
| Aug 5, 2026 | 19.80 | 19.95 | 19.25 | 19.50 | 19.50 | -1.52% | 125,904 |
| Aug 4, 2026 | 19.10 | 19.85 | 18.50 | 19.80 | 19.80 | 4.76% | 447,970 |
| Aug 3, 2026 | 19.10 | 19.10 | 18.30 | 18.90 | 18.90 | -0.53% | 256,582 |
| Jul 31, 2026 | 18.30 | 19.00 | 18.30 | 19.00 | 19.00 | 4.97% | 329,073 |
| Jul 30, 2026 | 18.50 | 18.50 | 17.90 | 18.10 | 18.10 | -2.43% | 376,066 |
| Jul 29, 2026 | 18.35 | 18.80 | 17.70 | 18.55 | 18.55 | -0.27% | 450,274 |
| Jul 28, 2026 | 18.45 | 18.60 | 17.70 | 18.60 | 18.60 | 1.64% | 519,162 |
| Jul 27, 2026 | 17.80 | 18.30 | 17.70 | 18.30 | 18.30 | 3.10% | 493,722 |
| Jul 24, 2026 | 17.65 | 17.80 | 17.30 | 17.75 | 17.75 | - | 256,999 |
| Jul 23, 2026 | 18.15 | 18.15 | 17.45 | 17.75 | 17.75 | -1.39% | 151,925 |
| Jul 22, 2026 | 18.70 | 18.70 | 18.00 | 18.00 | 18.00 | -3.23% | 208,102 |
| Jul 21, 2026 | 19.00 | 19.00 | 18.45 | 18.60 | 18.60 | -0.53% | 137,733 |
| Jul 20, 2026 | 18.35 | 18.70 | 18.15 | 18.70 | 18.70 | 2.19% | 278,888 |
| Jul 17, 2026 | 18.10 | 18.40 | 17.90 | 18.30 | 18.30 | -1.35% | 417,796 |