Tung Ho Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	18.35	18.80	17.70	18.55	18.55	-0.27%	450,274
Jul 28, 2026	18.45	18.60	17.70	18.60	18.60	1.64%	519,162
Jul 27, 2026	17.80	18.30	17.70	18.30	18.30	3.10%	493,067
Jul 24, 2026	17.65	17.80	17.30	17.75	17.75	-	256,999
Jul 23, 2026	18.15	18.15	17.45	17.75	17.75	-1.39%	151,805
Jul 22, 2026	18.70	18.70	18.00	18.00	18.00	-3.23%	208,102
Jul 21, 2026	19.00	19.00	18.45	18.60	18.60	-0.53%	137,733
Jul 20, 2026	18.35	18.70	18.15	18.70	18.70	2.19%	278,888
Jul 17, 2026	18.10	18.40	17.90	18.30	18.30	-1.35%	416,834
Jul 16, 2026	18.30	18.55	18.10	18.55	18.55	1.64%	124,655
Jul 15, 2026	18.75	18.75	18.10	18.25	18.25	-2.67%	232,744
Jul 14, 2026	19.30	19.30	18.55	18.75	18.75	-2.85%	325,032
Jul 13, 2026	19.50	19.50	18.65	19.30	19.30	-0.52%	171,339
Jul 9, 2026	19.65	19.80	18.85	19.40	19.40	-1.02%	203,332
Jul 8, 2026	19.60	19.70	19.30	19.60	19.60	0.51%	68,874
Jul 7, 2026	19.55	19.70	19.25	19.50	19.50	-0.26%	151,836
Jul 6, 2026	19.65	19.70	19.20	19.55	19.55	0.51%	190,268
Jul 3, 2026	19.70	19.85	19.10	19.45	19.45	-	471,528
Jul 2, 2026	19.50	19.50	18.90	19.45	19.45	0.26%	326,370
Jul 1, 2026	18.75	19.50	18.35	19.40	19.40	5.43%	448,542
Jun 30, 2026	18.20	18.45	17.65	18.40	18.40	0.55%	268,251
Jun 29, 2026	17.70	18.50	17.45	18.30	18.30	3.98%	221,702
Jun 26, 2026	17.30	17.60	16.80	17.60	17.60	1.73%	842,974
Jun 25, 2026	17.40	17.40	17.05	17.30	17.30	0.58%	101,974
Jun 24, 2026	17.10	17.65	17.10	17.20	17.20	-1.43%	191,340
Jun 23, 2026	17.70	17.70	17.30	17.45	17.45	-0.57%	182,635
Jun 22, 2026	17.70	17.70	17.40	17.55	17.55	0.29%	109,378
Jun 18, 2026	17.40	17.60	17.35	17.50	17.50	0.57%	99,887
Jun 17, 2026	17.20	17.40	17.15	17.40	17.40	0.87%	150,670
Jun 16, 2026	17.25	17.30	17.00	17.25	17.25	0.29%	197,882
Jun 15, 2026	16.95	17.25	16.80	17.20	17.20	2.38%	221,062
Jun 12, 2026	16.80	16.85	16.60	16.80	16.80	0.30%	50,133
Jun 11, 2026	16.85	16.85	16.10	16.75	16.75	-	100,318
Jun 10, 2026	17.60	17.60	16.45	16.75	16.75	-4.29%	241,943
Jun 9, 2026	17.40	17.95	17.25	17.50	17.50	0.86%	553,651
Jun 8, 2026	16.70	17.40	16.15	17.35	17.35	2.66%	386,547
Jun 5, 2026	16.00	16.90	15.85	16.90	16.90	4.97%	345,630
Jun 4, 2026	15.65	16.10	15.65	16.10	16.10	0.94%	190,100
Jun 3, 2026	15.95	16.00	15.65	15.95	15.95	1.59%	362,444
Jun 2, 2026	15.00	15.70	15.00	15.70	15.70	4.67%	393,946
Jun 1, 2026	14.60	15.00	14.55	15.00	15.00	3.45%	261,454
May 29, 2026	14.30	14.50	14.30	14.50	14.50	1.75%	199,058
May 28, 2026	14.10	14.50	14.10	14.25	14.25	1.42%	156,762
May 27, 2026	14.45	14.45	13.85	14.05	14.05	-2.43%	257,259
May 26, 2026	14.80	14.80	14.25	14.40	14.40	-2.37%	204,476
May 25, 2026	15.40	15.40	14.70	14.75	14.75	-4.53%	475,332
May 22, 2026	15.80	15.80	15.40	15.45	15.45	-2.22%	244,916
May 21, 2026	15.85	16.00	15.70	15.80	15.80	0.32%	284,560
May 20, 2026	16.15	16.15	15.55	15.75	15.75	-0.94%	182,990
May 19, 2026	15.80	16.00	15.70	15.90	15.90	1.60%	204,504