Shinkong Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	67.50	67.50	66.00	66.70	66.70	0.15%	61,115
Jun 24, 2026	66.60	66.80	65.00	66.60	66.60	0.15%	167,145
Jun 23, 2026	66.20	66.60	65.50	66.50	66.50	0.45%	115,243
Jun 22, 2026	67.10	67.10	65.00	66.20	66.20	-1.34%	216,926
Jun 18, 2026	67.10	67.50	66.20	67.10	67.10	0.45%	89,504
Jun 17, 2026	67.20	67.20	66.20	66.80	66.80	-1.04%	124,698
Jun 16, 2026	67.40	68.00	66.50	67.50	67.50	2.74%	306,429
Jun 15, 2026	65.50	66.00	64.80	65.70	65.70	1.08%	135,545
Jun 12, 2026	65.40	66.10	64.60	65.00	65.00	-	118,776
Jun 11, 2026	64.80	65.30	63.50	65.00	65.00	0.62%	118,952
Jun 10, 2026	63.80	65.60	63.80	64.60	64.60	-0.62%	112,207
Jun 9, 2026	64.30	65.60	64.30	65.00	65.00	-0.15%	166,103
Jun 8, 2026	64.60	65.60	64.60	65.10	65.10	-2.98%	119,606
Jun 5, 2026	66.60	67.60	65.50	67.10	67.10	0.75%	111,247
Jun 4, 2026	66.90	67.40	66.10	66.60	66.60	-1.62%	93,450
Jun 3, 2026	67.20	68.40	66.10	67.70	67.70	2.89%	282,540
Jun 2, 2026	65.40	66.00	64.70	65.80	65.80	-0.30%	126,814
Jun 1, 2026	64.60	66.80	64.30	66.00	66.00	2.80%	345,996
May 29, 2026	63.80	64.40	63.40	64.20	64.20	0.63%	154,771
May 28, 2026	64.00	64.30	62.60	63.80	63.80	-	95,061
May 27, 2026	66.90	66.90	63.50	63.80	63.80	-4.49%	334,670
May 26, 2026	67.90	71.00	66.30	66.80	66.80	1.37%	456,299
May 25, 2026	64.70	66.60	64.50	65.90	65.90	5.27%	380,392
May 22, 2026	62.50	63.00	62.10	62.60	62.60	0.16%	133,934
May 21, 2026	62.00	63.40	62.00	62.50	62.50	0.81%	90,420
May 20, 2026	62.60	62.60	61.60	62.00	62.00	-1.59%	170,989
May 19, 2026	63.40	64.60	63.00	63.00	63.00	-0.63%	116,464
May 18, 2026	65.10	65.50	63.40	63.40	63.40	-5.23%	374,846
May 15, 2026	67.20	68.90	65.50	66.90	66.90	6.70%	834,067
May 14, 2026	63.10	65.30	62.70	62.70	62.70	-1.72%	177,677
May 13, 2026	62.30	64.10	61.60	63.80	63.80	2.08%	101,289
May 12, 2026	64.20	64.20	62.00	62.50	62.50	-2.50%	107,050
May 11, 2026	64.10	64.20	63.80	64.10	64.10	-0.31%	45,169
May 8, 2026	64.80	64.80	63.80	64.30	64.30	-	64,742
May 7, 2026	63.80	64.30	63.50	64.30	64.30	-	77,575
May 6, 2026	64.40	65.00	62.90	64.30	64.30	1.90%	133,902
May 5, 2026	64.30	65.20	62.70	63.10	63.10	-2.62%	95,948
May 4, 2026	64.40	65.40	63.30	64.80	64.80	0.62%	154,221
Apr 30, 2026	63.20	64.50	62.80	64.40	64.40	1.26%	131,676
Apr 29, 2026	63.90	64.60	63.20	63.60	63.60	0.95%	68,674
Apr 28, 2026	62.90	63.00	61.00	63.00	63.00	2.77%	70,435
Apr 27, 2026	61.30	62.20	60.50	61.30	61.30	-1.45%	104,168
Apr 24, 2026	63.10	63.10	62.00	62.20	62.20	-1.43%	74,256
Apr 23, 2026	64.40	64.40	62.20	63.10	63.10	-2.62%	105,428
Apr 22, 2026	64.70	65.10	64.20	64.80	64.80	-0.31%	48,528
Apr 21, 2026	64.70	65.20	64.00	65.00	65.00	1.09%	104,852
Apr 20, 2026	63.80	65.40	63.80	64.30	64.30	0.47%	164,784
Apr 17, 2026	64.10	64.30	63.60	64.00	64.00	0.16%	101,183
Apr 16, 2026	64.10	64.40	63.50	63.90	63.90	0.16%	89,366
Apr 15, 2026	63.30	64.00	63.00	63.80	63.80	0.95%	95,687