Reward Wool Industry Corporation (TPE:1423)
Taiwan · Delayed Price · Currency is TWD 38.20
+0.45 (1.19%)
Oct 9, 2025, 11:18 AM CST
Reward Wool Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | 1.19% | 22,246 |
| Oct 8, 2025 | 38.00 | 38.05 | 37.75 | 37.75 | 37.75 | -0.26% | 22,467 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.85 | 37.85 | 37.85 | -0.39% | 8,068 |
| Oct 3, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | 6,617 |
| Oct 2, 2025 | 38.00 | 38.00 | 37.60 | 38.00 | 38.00 | - | 16,222 |
| Oct 1, 2025 | 38.00 | 38.00 | 37.95 | 38.00 | 38.00 | - | 9,321 |
| Sep 30, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | - | 6,627 |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 26, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 0.66% | 12,082 |
| Sep 25, 2025 | 38.00 | 38.10 | 37.75 | 37.75 | 37.75 | -0.66% | 9,725 |
| Sep 24, 2025 | 37.55 | 38.00 | 37.55 | 38.00 | 38.00 | - | 10,227 |
| Sep 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 8,184 |
| Sep 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.20% | 4,028 |
| Sep 19, 2025 | 37.75 | 37.75 | 37.55 | 37.55 | 37.55 | -0.53% | 2,006 |
| Sep 18, 2025 | 37.90 | 37.90 | 37.70 | 37.75 | 37.75 | -0.53% | 7,939 |
| Sep 17, 2025 | 38.00 | 38.00 | 37.95 | 37.95 | 37.95 | - | 37,854 |
| Sep 16, 2025 | 38.00 | 38.00 | 37.95 | 37.95 | 37.95 | - | 4,014 |
| Sep 15, 2025 | 38.00 | 38.00 | 37.95 | 37.95 | 37.95 | -0.91% | 19,013 |
| Sep 12, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 16,995 |
| Sep 11, 2025 | 38.35 | 38.35 | 38.20 | 38.30 | 38.30 | - | 38,664 |
| Sep 10, 2025 | 38.10 | 38.30 | 38.00 | 38.30 | 38.30 | 0.52% | 35,920 |
| Sep 9, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 15,167 |
| Sep 8, 2025 | 38.05 | 38.10 | 38.00 | 38.10 | 38.10 | 0.13% | 20,997 |
| Sep 5, 2025 | 38.00 | 38.05 | 37.95 | 38.05 | 38.05 | 0.26% | 25,523 |
| Sep 4, 2025 | 38.00 | 38.00 | 37.90 | 37.95 | 37.95 | -0.13% | 33,612 |
| Sep 3, 2025 | 38.00 | 38.00 | 37.95 | 38.00 | 38.00 | - | 14,119 |
| Sep 2, 2025 | 38.00 | 38.05 | 37.95 | 38.00 | 38.00 | - | 24,016 |
| Sep 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 17,647 |
| Aug 29, 2025 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 0.40% | 10,083 |
| Aug 28, 2025 | 37.85 | 37.90 | 37.80 | 37.85 | 37.85 | -0.13% | 74,007 |
| Aug 27, 2025 | 37.90 | 37.95 | 37.85 | 37.90 | 37.90 | -0.13% | 43,330 |
| Aug 26, 2025 | 37.75 | 37.95 | 37.75 | 37.95 | 37.95 | 0.53% | 35,623 |
| Aug 25, 2025 | 37.80 | 37.90 | 37.75 | 37.75 | 37.75 | - | 30,945 |
| Aug 22, 2025 | 37.90 | 37.95 | 37.75 | 37.75 | 37.75 | -0.92% | 27,057 |
| Aug 21, 2025 | 37.75 | 38.10 | 37.70 | 38.10 | 38.10 | 1.20% | 28,007 |
| Aug 20, 2025 | 37.75 | 37.75 | 37.60 | 37.65 | 37.65 | -0.26% | 17,925 |
| Aug 19, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 17,040 |
| Aug 18, 2025 | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | 0.40% | 18,857 |
| Aug 15, 2025 | 37.60 | 37.60 | 37.45 | 37.60 | 37.60 | 0.27% | 29,650 |
| Aug 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27% | 2,076 |
| Aug 13, 2025 | 37.60 | 37.60 | 37.50 | 37.60 | 37.60 | 0.13% | 16,220 |
| Aug 12, 2025 | 38.10 | 38.10 | 37.35 | 37.55 | 37.55 | 0.67% | 21,258 |
| Aug 11, 2025 | 37.55 | 37.55 | 37.30 | 37.30 | 37.30 | -0.67% | 67,854 |
| Aug 8, 2025 | 38.00 | 38.00 | 37.45 | 37.55 | 37.55 | -1.18% | 12,445 |
| Aug 7, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 15,244 |
| Aug 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 4,857 |
| Aug 5, 2025 | 37.65 | 37.75 | 37.50 | 37.50 | 37.50 | - | 35,453 |
| Aug 4, 2025 | 37.40 | 37.65 | 37.40 | 37.50 | 37.50 | 0.13% | 12,370 |
| Aug 1, 2025 | 37.20 | 37.50 | 37.20 | 37.45 | 37.45 | 0.13% | 11,640 |
| Jul 31, 2025 | 37.50 | 37.50 | 37.40 | 37.40 | 37.40 | -0.27% | 8,113 |