Reward Wool Industry Corporation (TPE:1423)
Taiwan · Delayed Price · Currency is TWD 35.50
+0.30 (0.85%)
Aug 26, 2026, 1:30 PM CST
Reward Wool Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.85 | 35.50 | 34.85 | 35.45 | - | 0.71% | 4,002 |
| Aug 25, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | 0.57% | 11,547 |
| Aug 24, 2026 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -2.23% | 7,102 |
| Aug 21, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | 0.14% | 7,312 |
| Aug 20, 2026 | 35.90 | 35.90 | 35.50 | 35.75 | 35.75 | 2.73% | 15,411 |
| Aug 19, 2026 | 34.40 | 35.50 | 34.40 | 34.80 | 34.80 | -1.56% | 11,344 |
| Aug 18, 2026 | 35.30 | 35.35 | 35.00 | 35.35 | 35.35 | -0.42% | 5,575 |
| Aug 17, 2026 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | - | 7,019 |
| Aug 14, 2026 | 35.20 | 35.50 | 35.20 | 35.50 | 35.50 | - | 13,652 |
| Aug 13, 2026 | 35.95 | 35.95 | 35.30 | 35.50 | 35.50 | -0.28% | 15,514 |
| Aug 12, 2026 | 36.00 | 36.20 | 35.50 | 35.60 | 35.60 | -1.39% | 27,942 |
| Aug 11, 2026 | 35.50 | 36.10 | 35.50 | 36.10 | 36.10 | 0.42% | 12,345 |
| Aug 10, 2026 | 35.50 | 35.95 | 35.50 | 35.95 | 35.95 | 1.13% | 17,686 |
| Aug 7, 2026 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 0.14% | 18,150 |
| Aug 6, 2026 | 35.55 | 35.55 | 34.45 | 35.50 | 35.50 | - | 14,512 |
| Aug 5, 2026 | 35.50 | 35.50 | 35.00 | 35.50 | 35.50 | - | 20,057 |
| Aug 4, 2026 | 35.10 | 35.50 | 35.05 | 35.50 | 35.50 | 0.57% | 41,962 |
| Aug 3, 2026 | 35.00 | 35.30 | 35.00 | 35.30 | 35.30 | -1.53% | 4,237 |
| Jul 31, 2026 | 36.00 | 36.00 | 35.35 | 35.85 | 35.85 | 1.41% | 5,438 |
| Jul 30, 2026 | 37.50 | 37.50 | 35.35 | 35.35 | 35.35 | -1.12% | 10,953 |
| Jul 29, 2026 | 36.95 | 36.95 | 35.65 | 35.75 | 35.75 | 0.14% | 23,722 |
| Jul 28, 2026 | 35.70 | 35.95 | 35.15 | 35.70 | 35.70 | - | 30,171 |
| Jul 27, 2026 | 35.65 | 35.70 | 35.40 | 35.70 | 35.70 | 0.28% | 17,058 |
| Jul 24, 2026 | 35.75 | 35.75 | 35.15 | 35.60 | 35.60 | -1.11% | 52,165 |
| Jul 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 4,165 |
| Jul 22, 2026 | 36.25 | 36.50 | 36.10 | 36.10 | 36.10 | -0.82% | 32,320 |
| Jul 21, 2026 | 36.65 | 36.65 | 36.40 | 36.40 | 36.40 | -0.55% | 53,712 |
| Jul 20, 2026 | 37.90 | 37.90 | 36.60 | 36.60 | 36.60 | -1.08% | 33,808 |
| Jul 17, 2026 | 36.95 | 37.00 | 36.35 | 37.00 | 37.00 | - | 26,916 |
| Jul 16, 2026 | 38.50 | 38.50 | 36.60 | 37.00 | 37.00 | -0.27% | 46,824 |
| Jul 15, 2026 | 36.85 | 39.30 | 35.70 | 37.10 | 37.10 | 1.09% | 100,831 |
| Jul 14, 2026 | 37.20 | 39.05 | 36.50 | 36.70 | 36.70 | -0.54% | 86,244 |
| Jul 13, 2026 | 36.90 | 37.20 | 36.70 | 36.90 | 36.90 | - | 84,193 |
| Jul 9, 2026 | 36.80 | 37.00 | 36.75 | 36.90 | 36.90 | 0.41% | 40,969 |
| Jul 8, 2026 | 36.55 | 37.15 | 36.55 | 36.75 | 36.75 | -0.94% | 55,589 |
| Jul 7, 2026 | 36.80 | 37.20 | 36.70 | 37.10 | 37.10 | 1.23% | 14,086 |
| Jul 6, 2026 | 36.95 | 37.10 | 36.60 | 36.65 | 36.65 | -0.81% | 32,585 |
| Jul 3, 2026 | 36.60 | 37.15 | 36.60 | 36.95 | 36.95 | 0.27% | 29,686 |
| Jul 2, 2026 | 37.25 | 37.25 | 36.85 | 36.85 | 36.85 | -1.07% | 18,886 |
| Jul 1, 2026 | 37.30 | 38.05 | 37.00 | 37.25 | 37.25 | 0.13% | 67,432 |
| Jun 30, 2026 | 36.85 | 37.30 | 36.80 | 37.20 | 37.20 | 1.92% | 34,384 |
| Jun 29, 2026 | 37.40 | 37.90 | 36.50 | 36.50 | 36.50 | -2.01% | 67,200 |
| Jun 26, 2026 | 37.45 | 37.45 | 37.20 | 37.25 | 37.25 | -0.53% | 28,802 |
| Jun 25, 2026 | 38.20 | 38.20 | 37.30 | 37.45 | 37.45 | -1.96% | 52,551 |
| Jun 24, 2026 | 37.80 | 38.70 | 37.80 | 38.20 | 38.20 | -1.04% | 19,934 |
| Jun 23, 2026 | 36.80 | 38.75 | 36.80 | 38.60 | 38.60 | -0.13% | 178,900 |
| Jun 22, 2026 | 39.70 | 39.70 | 38.60 | 38.65 | 38.65 | -2.52% | 128,692 |
| Jun 18, 2026 | 40.75 | 40.85 | 39.65 | 39.65 | 39.65 | -4.00% | 307,336 |
| Jun 17, 2026 | 45.50 | 45.50 | 44.55 | 44.90 | 41.30 | 0.22% | 417,662 |
| Jun 16, 2026 | 44.95 | 44.95 | 44.00 | 44.80 | 41.21 | -0.22% | 204,118 |