Reward Wool Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	42.40	42.40	41.30	41.50	41.50	-0.48%	62,034
May 28, 2026	41.00	41.70	40.95	41.70	41.70	0.48%	35,048
May 27, 2026	41.00	41.80	41.00	41.50	41.50	1.59%	43,216
May 26, 2026	41.80	42.45	40.85	40.85	40.85	-2.27%	419,290
May 25, 2026	41.40	42.40	41.40	41.80	41.80	2.20%	125,452
May 22, 2026	40.80	41.80	40.75	40.90	40.90	-0.97%	31,679
May 21, 2026	40.90	41.30	40.75	41.30	41.30	1.23%	37,498
May 20, 2026	40.85	41.15	40.75	40.80	40.80	-	37,158
May 19, 2026	40.80	42.25	40.80	40.80	40.80	-	10,585
May 18, 2026	40.80	40.80	40.75	40.80	40.80	-0.73%	6,318
May 15, 2026	41.00	41.40	40.65	41.10	41.10	1.36%	52,340
May 14, 2026	40.55	41.40	39.60	40.55	40.55	1.50%	244,942
May 13, 2026	39.75	40.20	39.75	39.95	39.95	-0.62%	7,938
May 12, 2026	40.00	41.15	39.55	40.20	40.20	-0.86%	78,157
May 11, 2026	40.85	40.90	40.50	40.55	40.55	-0.73%	65,912
May 8, 2026	42.00	42.00	40.80	40.85	40.85	-0.49%	17,733
May 7, 2026	40.85	41.70	40.85	41.05	41.05	-0.12%	16,366
May 6, 2026	40.80	41.20	40.75	41.10	41.10	0.98%	84,809
May 5, 2026	39.95	41.15	39.95	40.70	40.70	-0.25%	70,897
May 4, 2026	41.60	41.70	40.80	40.80	40.80	-1.92%	112,023
Apr 30, 2026	41.40	41.60	41.20	41.60	41.60	-0.48%	86,101
Apr 29, 2026	42.55	42.55	41.10	41.80	41.80	-0.59%	25,804
Apr 28, 2026	41.75	42.05	41.20	42.05	42.05	0.72%	55,800
Apr 27, 2026	41.95	41.95	41.50	41.75	41.75	-0.12%	63,376
Apr 24, 2026	41.95	41.95	41.50	41.80	41.80	-1.18%	16,860
Apr 23, 2026	42.85	42.85	41.20	42.30	42.30	0.24%	66,509
Apr 22, 2026	41.90	42.60	41.90	42.20	42.20	1.69%	127,223
Apr 21, 2026	41.65	41.65	41.00	41.50	41.50	1.22%	81,482
Apr 20, 2026	40.60	41.00	40.55	41.00	41.00	1.49%	46,731
Apr 17, 2026	40.50	40.65	40.20	40.40	40.40	-0.49%	72,930
Apr 16, 2026	40.80	41.00	40.40	40.60	40.60	1.12%	110,604
Apr 15, 2026	41.15	41.15	40.10	40.15	40.15	-0.37%	108,047
Apr 14, 2026	39.50	40.55	39.50	40.30	40.30	0.75%	31,556
Apr 13, 2026	39.75	40.45	39.75	40.00	40.00	-0.37%	24,396
Apr 10, 2026	40.05	40.45	40.05	40.15	40.15	0.50%	34,324
Apr 9, 2026	40.05	40.10	39.85	39.95	39.95	-0.37%	19,103
Apr 8, 2026	40.35	40.35	40.00	40.10	40.10	0.63%	20,436
Apr 7, 2026	40.20	40.20	39.85	39.85	39.85	-	35,016
Apr 2, 2026	40.20	40.20	39.85	39.85	39.85	-	10,449
Apr 1, 2026	40.10	40.10	39.85	39.85	39.85	0.50%	65,126
Mar 31, 2026	40.10	41.15	39.55	39.65	39.65	-0.88%	47,009
Mar 30, 2026	39.65	40.15	39.65	40.00	40.00	-0.37%	44,222
Mar 27, 2026	40.70	40.70	40.15	40.15	40.15	-0.12%	43,159
Mar 26, 2026	40.10	40.50	40.05	40.20	40.20	-	32,693
Mar 25, 2026	40.00	41.15	39.95	40.20	40.20	0.63%	49,466
Mar 24, 2026	39.95	40.00	39.95	39.95	39.95	-0.12%	76,545
Mar 23, 2026	40.00	40.10	39.80	40.00	40.00	-	42,003
Mar 20, 2026	39.95	40.00	39.70	40.00	40.00	0.50%	32,394
Mar 19, 2026	39.80	40.00	39.70	39.80	39.80	-0.50%	210,875
Mar 18, 2026	39.80	40.35	39.80	40.00	40.00	0.50%	99,193