Reward Wool Industry Corporation (TPE:1423)
Taiwan · Delayed Price · Currency is TWD 35.75
0.00 (0.00%)
Jul 30, 2026, 12:26 PM CST
Reward Wool Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 36.95 | 36.95 | 35.65 | 35.75 | 35.75 | 0.14% | 23,722 |
| Jul 28, 2026 | 35.70 | 35.95 | 35.15 | 35.70 | 35.70 | - | 30,171 |
| Jul 27, 2026 | 35.65 | 35.70 | 35.40 | 35.70 | 35.70 | 0.28% | 16,482 |
| Jul 24, 2026 | 35.75 | 35.75 | 35.15 | 35.60 | 35.60 | -1.11% | 52,155 |
| Jul 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 3,877 |
| Jul 22, 2026 | 36.25 | 36.50 | 36.10 | 36.10 | 36.10 | -0.82% | 32,040 |
| Jul 21, 2026 | 36.65 | 36.65 | 36.40 | 36.40 | 36.40 | -0.55% | 53,712 |
| Jul 20, 2026 | 37.90 | 37.90 | 36.60 | 36.60 | 36.60 | -1.08% | 33,808 |
| Jul 17, 2026 | 36.95 | 37.00 | 36.35 | 37.00 | 37.00 | - | 26,916 |
| Jul 16, 2026 | 38.50 | 38.50 | 36.60 | 37.00 | 37.00 | -0.27% | 46,824 |
| Jul 15, 2026 | 36.85 | 39.30 | 35.70 | 37.10 | 37.10 | 1.09% | 100,831 |
| Jul 14, 2026 | 37.20 | 39.05 | 36.50 | 36.70 | 36.70 | -0.54% | 86,244 |
| Jul 13, 2026 | 36.90 | 37.20 | 36.70 | 36.90 | 36.90 | - | 84,193 |
| Jul 9, 2026 | 36.80 | 37.00 | 36.75 | 36.90 | 36.90 | 0.41% | 40,969 |
| Jul 8, 2026 | 36.55 | 37.15 | 36.55 | 36.75 | 36.75 | -0.94% | 55,589 |
| Jul 7, 2026 | 36.80 | 37.20 | 36.70 | 37.10 | 37.10 | 1.23% | 14,086 |
| Jul 6, 2026 | 36.95 | 37.10 | 36.60 | 36.65 | 36.65 | -0.81% | 32,585 |
| Jul 3, 2026 | 36.60 | 37.15 | 36.60 | 36.95 | 36.95 | 0.27% | 29,686 |
| Jul 2, 2026 | 37.25 | 37.25 | 36.85 | 36.85 | 36.85 | -1.07% | 18,886 |
| Jul 1, 2026 | 37.30 | 38.05 | 37.00 | 37.25 | 37.25 | 0.13% | 67,432 |
| Jun 30, 2026 | 36.85 | 37.30 | 36.80 | 37.20 | 37.20 | 1.92% | 34,384 |
| Jun 29, 2026 | 37.40 | 37.90 | 36.50 | 36.50 | 36.50 | -2.01% | 67,200 |
| Jun 26, 2026 | 37.45 | 37.45 | 37.20 | 37.25 | 37.25 | -0.53% | 28,802 |
| Jun 25, 2026 | 38.20 | 38.20 | 37.30 | 37.45 | 37.45 | -1.96% | 52,551 |
| Jun 24, 2026 | 37.80 | 38.70 | 37.80 | 38.20 | 38.20 | -1.04% | 19,934 |
| Jun 23, 2026 | 36.80 | 38.75 | 36.80 | 38.60 | 38.60 | -0.13% | 178,900 |
| Jun 22, 2026 | 39.70 | 39.70 | 38.60 | 38.65 | 38.65 | -2.52% | 128,692 |
| Jun 18, 2026 | 40.75 | 40.85 | 39.65 | 39.65 | 39.65 | -4.00% | 307,336 |
| Jun 17, 2026 | 45.50 | 45.50 | 44.55 | 44.90 | 41.30 | 0.22% | 417,662 |
| Jun 16, 2026 | 44.95 | 44.95 | 44.00 | 44.80 | 41.21 | -0.22% | 204,118 |
| Jun 15, 2026 | 45.10 | 45.60 | 44.65 | 44.90 | 41.30 | -0.44% | 719,989 |
| Jun 12, 2026 | 44.55 | 45.10 | 44.35 | 45.10 | 41.48 | 1.58% | 4,585,586 |
| Jun 11, 2026 | 43.95 | 44.45 | 43.95 | 44.40 | 40.84 | 1.02% | 352,912 |
| Jun 10, 2026 | 44.25 | 44.80 | 43.45 | 43.95 | 40.43 | 0.11% | 3,445,574 |
| Jun 9, 2026 | 43.65 | 44.45 | 43.65 | 43.90 | 40.38 | 0.57% | 792,206 |
| Jun 8, 2026 | 41.65 | 44.60 | 41.65 | 43.65 | 40.15 | -0.23% | 1,405,893 |
| Jun 5, 2026 | 43.90 | 44.00 | 43.75 | 43.75 | 40.24 | - | 60,002 |
| Jun 4, 2026 | 44.50 | 44.50 | 43.50 | 43.75 | 40.24 | 0.57% | 280,106 |
| Jun 3, 2026 | 43.25 | 44.25 | 43.25 | 43.50 | 40.01 | 1.05% | 189,175 |
| Jun 2, 2026 | 41.75 | 43.70 | 41.40 | 43.05 | 39.60 | 3.86% | 851,940 |
| Jun 1, 2026 | 41.45 | 41.90 | 41.20 | 41.45 | 38.13 | -0.12% | 131,354 |
| May 29, 2026 | 42.40 | 42.40 | 41.30 | 41.50 | 38.17 | -0.48% | 62,034 |
| May 28, 2026 | 41.00 | 41.70 | 40.95 | 41.70 | 38.36 | 0.48% | 35,220 |
| May 27, 2026 | 41.00 | 41.80 | 41.00 | 41.50 | 38.17 | 1.59% | 43,216 |
| May 26, 2026 | 41.80 | 42.45 | 40.85 | 40.85 | 37.57 | -2.27% | 419,290 |
| May 25, 2026 | 41.40 | 42.40 | 41.40 | 41.80 | 38.45 | 2.20% | 125,452 |
| May 22, 2026 | 40.80 | 41.80 | 40.75 | 40.90 | 37.62 | -0.97% | 31,794 |
| May 21, 2026 | 40.90 | 41.30 | 40.75 | 41.30 | 37.99 | 1.23% | 37,498 |
| May 20, 2026 | 40.85 | 41.15 | 40.75 | 40.80 | 37.53 | - | 37,158 |
| May 19, 2026 | 40.80 | 42.25 | 40.80 | 40.80 | 37.53 | - | 10,585 |