Reward Wool Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.75	40.85	39.65	39.65	39.65	-4.00%	307,336
Jun 17, 2026	45.50	45.50	44.55	44.90	41.30	0.22%	417,662
Jun 16, 2026	44.95	44.95	44.00	44.80	41.21	-0.22%	204,118
Jun 15, 2026	45.10	45.60	44.65	44.90	41.30	-0.44%	719,989
Jun 12, 2026	44.55	45.10	44.35	45.10	41.48	1.58%	4,585,586
Jun 11, 2026	43.95	44.45	43.95	44.40	40.84	1.02%	352,912
Jun 10, 2026	44.25	44.80	43.45	43.95	40.43	0.11%	3,445,574
Jun 9, 2026	43.65	44.45	43.65	43.90	40.38	0.57%	792,206
Jun 8, 2026	41.65	44.60	41.65	43.65	40.15	-0.23%	1,405,893
Jun 5, 2026	43.90	44.00	43.75	43.75	40.24	-	60,002
Jun 4, 2026	44.50	44.50	43.50	43.75	40.24	0.57%	280,106
Jun 3, 2026	43.25	44.25	43.25	43.50	40.01	1.05%	189,175
Jun 2, 2026	41.75	43.70	41.40	43.05	39.60	3.86%	851,940
Jun 1, 2026	41.45	41.90	41.20	41.45	38.13	-0.12%	131,354
May 29, 2026	42.40	42.40	41.30	41.50	38.17	-0.48%	62,034
May 28, 2026	41.00	41.70	40.95	41.70	38.36	0.48%	35,220
May 27, 2026	41.00	41.80	41.00	41.50	38.17	1.59%	43,216
May 26, 2026	41.80	42.45	40.85	40.85	37.57	-2.27%	419,290
May 25, 2026	41.40	42.40	41.40	41.80	38.45	2.20%	125,452
May 22, 2026	40.80	41.80	40.75	40.90	37.62	-0.97%	31,794
May 21, 2026	40.90	41.30	40.75	41.30	37.99	1.23%	37,498
May 20, 2026	40.85	41.15	40.75	40.80	37.53	-	37,158
May 19, 2026	40.80	42.25	40.80	40.80	37.53	-	10,585
May 18, 2026	40.80	40.80	40.75	40.80	37.53	-0.73%	6,318
May 15, 2026	41.00	41.40	40.65	41.10	37.80	1.36%	52,340
May 14, 2026	40.55	41.40	39.60	40.55	37.30	1.50%	244,942
May 13, 2026	39.75	40.20	39.75	39.95	36.75	-0.62%	7,938
May 12, 2026	40.00	41.15	39.55	40.20	36.98	-0.86%	78,157
May 11, 2026	40.85	40.90	40.50	40.55	37.30	-0.73%	65,912
May 8, 2026	42.00	42.00	40.80	40.85	37.57	-0.49%	17,733
May 7, 2026	40.85	41.70	40.85	41.05	37.76	-0.12%	16,366
May 6, 2026	40.80	41.20	40.75	41.10	37.80	0.98%	84,809
May 5, 2026	39.95	41.15	39.95	40.70	37.44	-0.25%	70,897
May 4, 2026	41.60	41.70	40.80	40.80	37.53	-1.92%	112,023
Apr 30, 2026	41.40	41.60	41.20	41.60	38.26	-0.48%	86,101
Apr 29, 2026	42.55	42.55	41.10	41.80	38.45	-0.59%	25,804
Apr 28, 2026	41.75	42.05	41.20	42.05	38.68	0.72%	55,800
Apr 27, 2026	41.95	41.95	41.50	41.75	38.40	-0.12%	63,376
Apr 24, 2026	41.95	41.95	41.50	41.80	38.45	-1.18%	16,860
Apr 23, 2026	42.85	42.85	41.20	42.30	38.91	0.24%	66,509
Apr 22, 2026	41.90	42.60	41.90	42.20	38.82	1.69%	127,223
Apr 21, 2026	41.65	41.65	41.00	41.50	38.17	1.22%	81,482
Apr 20, 2026	40.60	41.00	40.55	41.00	37.71	1.49%	46,731
Apr 17, 2026	40.50	40.65	40.20	40.40	37.16	-0.49%	72,930
Apr 16, 2026	40.80	41.00	40.40	40.60	37.34	1.12%	110,604
Apr 15, 2026	41.15	41.15	40.10	40.15	36.93	-0.37%	108,047
Apr 14, 2026	39.50	40.55	39.50	40.30	37.07	0.75%	31,556
Apr 13, 2026	39.75	40.45	39.75	40.00	36.79	-0.37%	24,396
Apr 10, 2026	40.05	40.45	40.05	40.15	36.93	0.50%	34,324
Apr 9, 2026	40.05	40.10	39.85	39.95	36.75	-0.37%	19,103