Reward Wool Industry Corporation (TPE:1423)
Taiwan · Delayed Price · Currency is TWD 31.65
-2.25 (-6.64%)
Nov 6, 2026, 1:23 PM CST
Reward Wool Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 30.60 | 32.25 | 30.55 | 31.65 | 31.65 | -6.64% | 44,158 |
| Nov 5, 2026 | 34.65 | 34.65 | 33.30 | 33.90 | 33.90 | -2.02% | 26,005 |
| Nov 4, 2026 | 34.85 | 35.00 | 34.60 | 34.60 | 34.60 | 0.87% | 10,498 |
| Nov 2, 2026 | 34.15 | 34.30 | 34.15 | 34.30 | 34.30 | - | 6,007 |
| Oct 30, 2026 | 33.60 | 34.30 | 33.20 | 34.30 | 34.30 | -2.28% | 16,111 |
| Oct 29, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.43% | 2,255 |
| Oct 28, 2026 | 34.70 | 34.95 | 33.50 | 34.95 | 34.95 | 1.75% | 5,512 |
| Oct 27, 2026 | 34.35 | 35.00 | 34.35 | 34.35 | 34.35 | - | 10,222 |
| Oct 22, 2026 | 35.20 | 35.95 | 34.00 | 34.35 | 34.35 | 0.88% | 13,023 |
| Oct 21, 2026 | 34.40 | 34.40 | 34.05 | 34.05 | 34.05 | -0.58% | 9,010 |
| Oct 20, 2026 | 34.00 | 34.45 | 34.00 | 34.25 | 34.25 | 0.74% | 5,005 |
| Oct 19, 2026 | 34.45 | 34.45 | 34.00 | 34.00 | 34.00 | -3.00% | 3,129 |
| Oct 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.64% | 1,205 |
| Oct 15, 2026 | 35.10 | 36.65 | 35.00 | 36.00 | 36.00 | 3.90% | 21,032 |
| Oct 13, 2026 | 34.10 | 34.95 | 34.00 | 34.65 | 34.65 | -0.29% | 36,053 |
| Oct 12, 2026 | 35.95 | 35.95 | 34.65 | 34.75 | 34.75 | - | 4,539 |
| Oct 8, 2026 | 34.20 | 34.95 | 34.20 | 34.75 | 34.75 | 0.58% | 3,748 |
| Oct 7, 2026 | 35.50 | 35.50 | 34.55 | 34.55 | 34.55 | -2.54% | 3,014 |
| Oct 6, 2026 | 34.15 | 35.45 | 34.15 | 35.45 | 35.45 | 2.75% | 5,837 |
| Oct 5, 2026 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | 0.58% | 3,033 |
| Oct 2, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -3.38% | 1,618 |
| Oct 1, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | 1,010 |
| Sep 30, 2026 | 34.35 | 36.20 | 34.35 | 36.00 | 36.00 | 4.80% | 19,091 |
| Sep 29, 2026 | 34.55 | 35.50 | 34.35 | 34.35 | 34.35 | -0.58% | 6,436 |
| Sep 24, 2026 | 34.50 | 34.65 | 34.50 | 34.55 | 34.55 | -0.29% | 16,383 |
| Sep 23, 2026 | 35.00 | 35.00 | 34.65 | 34.65 | 34.65 | -1.98% | 12,525 |
| Sep 22, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.73% | 1,755 |
| Sep 21, 2026 | 36.20 | 36.20 | 34.75 | 34.75 | 34.75 | -2.11% | 13,347 |
| Sep 18, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | 1.43% | 14,645 |
| Sep 17, 2026 | 35.25 | 35.25 | 35.00 | 35.00 | 35.00 | -0.71% | 7,158 |
| Sep 15, 2026 | 34.50 | 35.25 | 34.50 | 35.25 | 35.25 | 1.29% | 2,001 |
| Sep 14, 2026 | 34.10 | 34.80 | 34.10 | 34.80 | 34.80 | -0.14% | 4,002 |
| Sep 11, 2026 | 34.80 | 35.45 | 34.80 | 34.85 | 34.85 | -1.55% | 5,823 |
| Sep 10, 2026 | 35.50 | 35.50 | 35.15 | 35.40 | 35.40 | -0.28% | 9,823 |
| Sep 9, 2026 | 35.55 | 35.55 | 34.55 | 35.50 | 35.50 | -0.28% | 20,022 |
| Sep 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% | 2,756 |
| Sep 7, 2026 | 35.50 | 36.00 | 34.90 | 35.55 | 35.55 | 0.28% | 36,504 |
| Sep 4, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% | 1,006 |
| Sep 2, 2026 | 34.40 | 35.50 | 34.40 | 35.50 | 35.50 | -0.28% | 7,871 |
| Sep 1, 2026 | 35.40 | 35.60 | 34.40 | 35.60 | 35.60 | 0.56% | 19,868 |
| Aug 31, 2026 | 34.10 | 35.40 | 34.10 | 35.40 | 35.40 | 1.29% | 7,461 |
| Aug 28, 2026 | 35.80 | 35.80 | 34.40 | 34.95 | 34.95 | -1.55% | 21,839 |
| Aug 27, 2026 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | - | 12,705 |
| Aug 26, 2026 | 34.85 | 35.50 | 34.85 | 35.50 | 35.50 | 0.85% | 12,596 |
| Aug 25, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | 0.57% | 11,547 |
| Aug 24, 2026 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -2.23% | 7,102 |
| Aug 21, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | 0.14% | 7,312 |
| Aug 20, 2026 | 35.90 | 35.90 | 35.50 | 35.75 | 35.75 | 2.73% | 15,411 |
| Aug 19, 2026 | 34.40 | 35.50 | 34.40 | 34.80 | 34.80 | -1.56% | 11,344 |
| Aug 18, 2026 | 35.30 | 35.35 | 35.00 | 35.35 | 35.35 | -0.42% | 5,575 |