Formosa Taffeta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.05	19.10	18.70	18.80	18.80	-1.31%	1,939,682
Oct 29, 2026	19.20	19.30	19.05	19.05	19.05	-0.52%	962,761
Oct 28, 2026	19.30	19.35	19.15	19.15	19.15	-0.26%	1,236,746
Oct 27, 2026	19.55	19.80	19.05	19.20	19.20	-0.52%	1,815,897
Oct 22, 2026	19.60	19.65	19.25	19.30	19.30	-1.03%	2,148,750
Oct 21, 2026	19.75	19.90	19.50	19.50	19.50	-1.02%	2,307,582
Oct 20, 2026	19.70	19.90	19.55	19.70	19.70	-1.01%	2,699,616
Oct 19, 2026	20.30	20.30	19.80	19.90	19.90	-2.45%	2,443,766
Oct 16, 2026	20.15	20.40	20.00	20.40	20.40	1.49%	3,489,499
Oct 15, 2026	20.70	20.80	19.65	20.10	20.10	-2.90%	8,045,067
Oct 14, 2026	20.15	21.30	20.10	20.70	20.70	3.50%	15,251,150
Oct 13, 2026	19.30	20.10	19.30	20.00	20.00	2.83%	7,253,720
Oct 12, 2026	19.85	20.00	19.30	19.45	19.45	-	5,150,771
Oct 8, 2026	18.95	19.60	18.90	19.45	19.45	2.64%	8,983,239
Oct 7, 2026	18.05	19.15	18.05	18.95	18.95	5.28%	9,677,343
Oct 6, 2026	17.85	18.05	17.75	18.00	18.00	0.84%	1,248,094
Oct 5, 2026	18.20	18.25	17.85	17.85	17.85	-1.92%	2,063,293
Oct 2, 2026	17.90	18.30	17.90	18.20	18.20	1.39%	2,110,587
Oct 1, 2026	18.15	18.25	17.90	17.95	17.95	-1.10%	1,330,130
Sep 30, 2026	18.05	18.20	17.95	18.15	18.15	0.83%	1,720,461
Sep 29, 2026	17.95	18.30	17.90	18.00	18.00	0.28%	1,341,588
Sep 24, 2026	17.90	18.00	17.70	17.95	17.95	0.28%	1,286,944
Sep 23, 2026	18.05	18.05	17.90	17.90	17.90	-0.28%	898,114
Sep 22, 2026	18.00	18.00	17.90	17.95	17.95	-0.28%	759,135
Sep 21, 2026	17.80	18.10	17.75	18.00	18.00	1.12%	1,627,794
Sep 18, 2026	18.00	18.00	17.70	17.80	17.80	-0.28%	1,573,461
Sep 17, 2026	17.60	18.00	17.55	17.85	17.85	2.00%	1,988,287
Sep 16, 2026	17.50	17.70	17.45	17.50	17.50	-	1,258,682
Sep 15, 2026	17.65	17.65	17.45	17.50	17.50	-0.85%	1,208,799
Sep 14, 2026	17.70	17.80	17.45	17.65	17.65	-0.84%	1,288,759
Sep 11, 2026	17.85	17.95	17.75	17.80	17.80	-1.11%	953,733
Sep 10, 2026	18.10	18.10	17.85	18.00	18.00	-0.83%	1,326,912
Sep 9, 2026	17.75	18.15	17.75	18.15	18.15	1.97%	1,267,951
Sep 8, 2026	18.05	18.05	17.70	17.80	17.80	-1.66%	2,221,461
Sep 7, 2026	18.35	18.40	18.10	18.10	18.10	-0.55%	1,722,132
Sep 4, 2026	18.15	18.20	17.90	18.20	18.20	0.55%	1,555,115
Sep 3, 2026	18.25	18.60	18.05	18.10	18.10	-0.82%	1,820,254
Sep 2, 2026	18.45	18.45	18.10	18.25	18.25	-0.54%	1,546,580
Sep 1, 2026	18.00	18.50	18.00	18.35	18.35	1.10%	3,332,759
Aug 31, 2026	17.80	18.15	17.70	18.15	18.15	1.68%	1,823,020
Aug 28, 2026	18.15	18.35	17.80	17.85	17.85	-1.11%	2,610,132
Aug 27, 2026	17.90	18.40	17.90	18.05	18.05	0.84%	3,379,029
Aug 26, 2026	17.70	18.00	17.70	17.90	17.90	1.13%	2,537,928
Aug 25, 2026	17.80	17.85	17.65	17.70	17.70	-0.28%	1,440,059
Aug 24, 2026	18.15	18.35	17.55	17.75	17.75	-1.93%	4,465,641
Aug 21, 2026	17.60	18.15	17.60	18.10	18.10	2.26%	3,124,973
Aug 20, 2026	17.60	17.85	17.60	17.70	17.70	1.14%	1,037,990
Aug 19, 2026	17.55	17.60	17.35	17.50	17.50	-0.28%	1,152,963
Aug 18, 2026	17.60	17.75	17.50	17.55	17.55	-0.28%	1,312,193
Aug 17, 2026	17.50	17.65	17.50	17.60	17.60	0.57%	1,102,623