Formosa Taffeta Co., Ltd. (TPE:1434)
Taiwan · Delayed Price · Currency is TWD 17.80
-0.05 (-0.28%)
Oct 6, 2026, 9:23 AM CST
Formosa Taffeta Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 18.20 | 18.25 | 17.85 | 17.85 | 17.85 | -1.92% | 2,063,293 |
| Oct 2, 2026 | 17.90 | 18.30 | 17.90 | 18.20 | 18.20 | 1.39% | 2,110,587 |
| Oct 1, 2026 | 18.15 | 18.25 | 17.90 | 17.95 | 17.95 | -1.10% | 1,330,130 |
| Sep 30, 2026 | 18.05 | 18.20 | 17.95 | 18.15 | 18.15 | 0.83% | 1,720,461 |
| Sep 29, 2026 | 17.95 | 18.30 | 17.90 | 18.00 | 18.00 | 0.28% | 1,341,588 |
| Sep 24, 2026 | 17.90 | 18.00 | 17.70 | 17.95 | 17.95 | 0.28% | 1,286,944 |
| Sep 23, 2026 | 18.05 | 18.05 | 17.90 | 17.90 | 17.90 | -0.28% | 898,114 |
| Sep 22, 2026 | 18.00 | 18.00 | 17.90 | 17.95 | 17.95 | -0.28% | 759,135 |
| Sep 21, 2026 | 17.80 | 18.10 | 17.75 | 18.00 | 18.00 | 1.12% | 1,627,794 |
| Sep 18, 2026 | 18.00 | 18.00 | 17.70 | 17.80 | 17.80 | -0.28% | 1,573,461 |
| Sep 17, 2026 | 17.60 | 18.00 | 17.55 | 17.85 | 17.85 | 2.00% | 1,988,287 |
| Sep 16, 2026 | 17.50 | 17.70 | 17.45 | 17.50 | 17.50 | - | 1,258,682 |
| Sep 15, 2026 | 17.65 | 17.65 | 17.45 | 17.50 | 17.50 | -0.85% | 1,208,799 |
| Sep 14, 2026 | 17.70 | 17.80 | 17.45 | 17.65 | 17.65 | -0.84% | 1,288,759 |
| Sep 11, 2026 | 17.85 | 17.95 | 17.75 | 17.80 | 17.80 | -1.11% | 953,733 |
| Sep 10, 2026 | 18.10 | 18.10 | 17.85 | 18.00 | 18.00 | -0.83% | 1,326,912 |
| Sep 9, 2026 | 17.75 | 18.15 | 17.75 | 18.15 | 18.15 | 1.97% | 1,267,951 |
| Sep 8, 2026 | 18.05 | 18.05 | 17.70 | 17.80 | 17.80 | -1.66% | 2,221,461 |
| Sep 7, 2026 | 18.35 | 18.40 | 18.10 | 18.10 | 18.10 | -0.55% | 1,722,132 |
| Sep 4, 2026 | 18.15 | 18.20 | 17.90 | 18.20 | 18.20 | 0.55% | 1,555,115 |
| Sep 3, 2026 | 18.25 | 18.60 | 18.05 | 18.10 | 18.10 | -0.82% | 1,820,254 |
| Sep 2, 2026 | 18.45 | 18.45 | 18.10 | 18.25 | 18.25 | -0.54% | 1,546,580 |
| Sep 1, 2026 | 18.00 | 18.50 | 18.00 | 18.35 | 18.35 | 1.10% | 3,332,759 |
| Aug 31, 2026 | 17.80 | 18.15 | 17.70 | 18.15 | 18.15 | 1.68% | 1,823,020 |
| Aug 28, 2026 | 18.15 | 18.35 | 17.80 | 17.85 | 17.85 | -1.11% | 2,610,132 |
| Aug 27, 2026 | 17.90 | 18.40 | 17.90 | 18.05 | 18.05 | 0.84% | 3,379,029 |
| Aug 26, 2026 | 17.70 | 18.00 | 17.70 | 17.90 | 17.90 | 1.13% | 2,537,928 |
| Aug 25, 2026 | 17.80 | 17.85 | 17.65 | 17.70 | 17.70 | -0.28% | 1,440,059 |
| Aug 24, 2026 | 18.15 | 18.35 | 17.55 | 17.75 | 17.75 | -1.93% | 4,465,641 |
| Aug 21, 2026 | 17.60 | 18.15 | 17.60 | 18.10 | 18.10 | 2.26% | 3,124,973 |
| Aug 20, 2026 | 17.60 | 17.85 | 17.60 | 17.70 | 17.70 | 1.14% | 1,037,990 |
| Aug 19, 2026 | 17.55 | 17.60 | 17.35 | 17.50 | 17.50 | -0.28% | 1,152,963 |
| Aug 18, 2026 | 17.60 | 17.75 | 17.50 | 17.55 | 17.55 | -0.28% | 1,312,193 |
| Aug 17, 2026 | 17.50 | 17.65 | 17.50 | 17.60 | 17.60 | 0.57% | 1,102,623 |
| Aug 14, 2026 | 17.70 | 17.75 | 17.45 | 17.50 | 17.50 | -0.57% | 1,810,648 |
| Aug 13, 2026 | 17.95 | 17.95 | 17.55 | 17.60 | 17.60 | -0.56% | 1,334,669 |
| Aug 12, 2026 | 17.80 | 17.95 | 17.70 | 17.70 | 17.70 | -0.28% | 1,167,869 |
| Aug 11, 2026 | 17.65 | 17.85 | 17.45 | 17.75 | 17.75 | 0.28% | 2,005,744 |
| Aug 10, 2026 | 17.45 | 17.75 | 17.20 | 17.70 | 17.70 | 2.61% | 2,632,508 |
| Aug 7, 2026 | 17.10 | 17.40 | 17.10 | 17.25 | 17.25 | 0.88% | 1,623,834 |
| Aug 6, 2026 | 17.15 | 17.30 | 17.05 | 17.10 | 17.10 | -0.87% | 1,927,525 |
| Aug 5, 2026 | 17.40 | 17.60 | 17.25 | 17.25 | 17.25 | -0.58% | 1,960,612 |
| Aug 4, 2026 | 16.90 | 17.40 | 16.90 | 17.35 | 17.35 | 1.46% | 2,610,186 |
| Aug 3, 2026 | 17.25 | 17.55 | 17.05 | 17.10 | 17.10 | -0.87% | 2,855,904 |
| Jul 31, 2026 | 17.80 | 18.15 | 17.25 | 17.25 | 17.25 | -0.58% | 4,882,262 |
| Jul 30, 2026 | 17.75 | 17.75 | 17.20 | 17.35 | 17.35 | -1.42% | 3,244,275 |
| Jul 29, 2026 | 18.20 | 18.20 | 17.20 | 17.60 | 17.60 | -2.22% | 5,888,928 |
| Jul 28, 2026 | 18.25 | 18.25 | 17.70 | 18.00 | 18.00 | -2.70% | 4,075,542 |
| Jul 27, 2026 | 19.10 | 19.10 | 18.20 | 18.50 | 18.50 | -3.39% | 5,886,835 |
| Jul 24, 2026 | 19.45 | 19.50 | 18.80 | 19.15 | 19.15 | -1.79% | 7,623,825 |