Skip to main content
logo
Formosa Taffeta Co., Ltd. (TPE:1434)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.75
-0.30 (-1.87%)
Apr 24, 2026, 1:30 PM CST

Formosa Taffeta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.0516.2515.7515.7515.75-1.87%2,364,732
Apr 23, 202616.3516.3515.8516.0516.05-1.83%3,788,864
Apr 22, 202616.4516.5016.3016.3516.35-0.91%2,032,918
Apr 21, 202616.6016.6016.4016.5016.50-0.60%1,835,094
Apr 20, 202616.8016.9016.5016.6016.60-1.19%1,690,172
Apr 17, 202616.9017.1016.7016.8016.80-0.30%2,202,858
Apr 16, 202616.8516.9016.7516.8516.850.60%1,928,076
Apr 15, 202617.1517.1516.7016.7516.75-1.76%2,532,187
Apr 14, 202616.8017.1516.7517.0517.052.10%3,045,563
Apr 13, 202616.4516.8016.4516.7016.701.83%1,438,727
Apr 10, 202616.5016.6016.3016.4016.40-1,224,039
Apr 9, 202616.5016.5516.4016.4016.40-0.61%891,839
Apr 8, 202616.7016.7016.4516.5016.50-0.30%2,397,166
Apr 7, 202616.6516.7016.5016.5516.550.30%754,983
Apr 2, 202616.7516.7516.5016.5016.50-0.90%691,810
Apr 1, 202616.8016.8516.6016.6516.650.91%1,339,303
Mar 31, 202616.7516.9016.5016.5016.50-2.08%1,382,306
Mar 30, 202616.3017.0016.3016.8516.850.90%2,360,125
Mar 27, 202616.5016.8516.5016.7016.70-1,143,449
Mar 26, 202616.4516.8016.4016.7016.702.45%2,186,910
Mar 25, 202616.5016.5016.2016.3016.30-0.31%1,905,503
Mar 24, 202616.5016.6016.2016.3516.35-1.21%3,305,405
Mar 23, 202616.1016.8016.0016.5516.550.91%3,120,023
Mar 20, 202616.7516.9516.4016.4016.40-2.09%2,096,407
Mar 19, 202616.7517.0516.6016.7516.75-2,606,997
Mar 18, 202616.7516.8516.7016.7516.750.90%1,450,557
Mar 17, 202616.5016.7516.5016.6016.600.30%1,067,475
Mar 16, 202616.5516.7516.5016.5516.550.61%1,031,728
Mar 13, 202616.5516.7016.4516.4516.45-1.20%1,608,755
Mar 12, 202616.7016.7516.4516.6516.65-0.60%2,352,508
Mar 11, 202616.7516.8516.6516.7516.750.30%1,544,136
Mar 10, 202617.1517.1516.6016.7016.70-1.47%2,965,616
Mar 9, 202617.4017.7016.8516.9516.95-3.69%4,839,655
Mar 6, 202617.1517.6517.1517.6017.601.73%1,729,548
Mar 5, 202617.1517.4517.0517.3017.300.87%2,745,285
Mar 4, 202617.6517.6517.1017.1517.15-3.92%4,356,265
Mar 3, 202617.9018.2517.6517.8517.85-0.28%3,084,800
Mar 2, 202618.2518.4017.8517.9017.90-2.19%3,428,647
Feb 26, 202618.3518.3518.0018.3018.30-0.81%3,730,062
Feb 25, 202617.9518.5017.8518.4518.453.07%5,155,436
Feb 24, 202617.7017.9017.5517.9017.901.13%2,371,642
Feb 23, 202617.8517.9517.6017.7017.700.57%3,428,700
Feb 11, 202617.6017.7017.4517.6017.600.57%2,911,054
Feb 10, 202617.6517.8017.3017.5017.50-1.41%2,845,765
Feb 9, 202617.3017.9017.2517.7517.753.80%5,587,575
Feb 6, 202617.5017.5016.9517.1017.10-2.29%3,344,915
Feb 5, 202617.4517.6017.3017.5017.500.29%3,922,110
Feb 4, 202616.9517.4516.8517.4517.452.95%5,133,908
Feb 3, 202616.8017.1516.8016.9516.950.89%3,260,613
Feb 2, 202616.7517.0516.6016.8016.800.90%4,551,520