Skip to main content
logo
Formosa Taffeta Co., Ltd. (TPE:1434)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.85
+0.15 (0.85%)
Aug 26, 2026, 1:20 PM CST

Formosa Taffeta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.8017.8517.6517.7017.70-0.28%1,440,059
Aug 24, 202618.1518.3517.5517.7517.75-1.93%4,465,641
Aug 21, 202617.6018.1517.6018.1018.102.26%3,124,973
Aug 20, 202617.6017.8517.6017.7017.701.14%1,037,990
Aug 19, 202617.5517.6017.3517.5017.50-0.28%1,152,963
Aug 18, 202617.6017.7517.5017.5517.55-0.28%1,312,193
Aug 17, 202617.5017.6517.5017.6017.600.57%1,102,623
Aug 14, 202617.7017.7517.4517.5017.50-0.57%1,810,648
Aug 13, 202617.9517.9517.5517.6017.60-0.56%1,334,669
Aug 12, 202617.8017.9517.7017.7017.70-0.28%1,167,869
Aug 11, 202617.6517.8517.4517.7517.750.28%2,005,744
Aug 10, 202617.4517.7517.2017.7017.702.61%2,632,508
Aug 7, 202617.1017.4017.1017.2517.250.88%1,623,834
Aug 6, 202617.1517.3017.0517.1017.10-0.87%1,927,525
Aug 5, 202617.4017.6017.2517.2517.25-0.58%1,960,612
Aug 4, 202616.9017.4016.9017.3517.351.46%2,610,186
Aug 3, 202617.2517.5517.0517.1017.10-0.87%2,855,904
Jul 31, 202617.8018.1517.2517.2517.25-0.58%4,882,262
Jul 30, 202617.7517.7517.2017.3517.35-1.42%3,244,275
Jul 29, 202618.2018.2017.2017.6017.60-2.22%5,888,928
Jul 28, 202618.2518.2517.7018.0018.00-2.70%4,075,542
Jul 27, 202619.1019.1018.2018.5018.50-3.39%5,886,835
Jul 24, 202619.4519.5018.8019.1519.15-1.79%7,623,825
Jul 23, 202619.1021.0019.0519.5019.501.56%24,676,000
Jul 22, 202619.1519.8519.0519.2019.201.05%15,906,220
Jul 21, 202618.8519.3518.8019.0019.002.43%6,963,290
Jul 20, 202619.3019.3018.4018.5518.55-3.39%6,977,965
Jul 17, 202619.5020.2019.0019.2019.20-1.29%25,276,940
Jul 16, 202619.1020.4519.0019.4519.452.10%19,036,727
Jul 15, 202618.5019.5518.5019.5519.056.83%15,023,570
Jul 14, 202618.7018.8018.1518.3017.83-1.08%5,694,826
Jul 13, 202617.8518.9017.8518.5018.034.52%7,199,441
Jul 9, 202618.1018.1017.6517.7017.25-1.94%3,065,451
Jul 8, 202618.0518.3517.9018.0517.59-0.55%3,018,958
Jul 7, 202619.0019.0018.0518.1517.69-4.22%7,783,215
Jul 6, 202618.7519.4018.3018.9518.470.26%15,464,215
Jul 3, 202617.5019.2517.4518.9018.428.00%34,675,556
Jul 2, 202616.8017.8016.6517.5017.053.86%7,628,082
Jul 1, 202617.1017.1016.7016.8516.42-0.59%1,491,498
Jun 30, 202617.0017.1016.8516.9516.52-0.29%1,316,161
Jun 29, 202616.9017.1516.7517.0016.571.80%2,275,739
Jun 26, 202617.2017.2516.7016.7016.27-4.02%3,207,355
Jun 25, 202617.0017.6017.0017.4016.952.65%6,458,829
Jun 24, 202616.5016.9516.4016.9516.522.11%4,279,922
Jun 23, 202616.9517.1016.4516.6016.18-1.78%4,713,146
Jun 22, 202617.0517.1016.8016.9016.47-0.29%4,717,230
Jun 18, 202616.9017.3016.9016.9516.520.59%2,826,616
Jun 17, 202616.8016.9016.6516.8516.420.30%1,916,082
Jun 16, 202616.8017.0516.7516.8016.370.30%2,315,674
Jun 15, 202616.8516.9516.7016.7516.320.60%2,034,409