SanDi Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.45	32.35	31.45	32.20	32.20	3.87%	63,754
Feb 10, 2026	32.00	32.00	30.55	31.00	31.00	0.16%	22,218
Feb 9, 2026	31.00	31.00	30.60	30.95	30.95	-0.16%	11,798
Feb 6, 2026	31.20	31.60	30.00	31.00	31.00	-1.59%	17,348
Feb 5, 2026	32.35	32.35	31.30	31.50	31.50	0.16%	13,070
Feb 4, 2026	31.45	31.45	31.10	31.45	31.45	-0.94%	43,470
Feb 3, 2026	32.35	32.50	31.35	31.75	31.75	-1.70%	33,187
Feb 2, 2026	32.45	32.45	32.30	32.30	32.30	-1.82%	11,524
Jan 30, 2026	32.60	32.90	32.40	32.90	32.90	-0.30%	42,389
Jan 29, 2026	32.70	33.00	32.00	33.00	33.00	-	41,332
Jan 28, 2026	32.70	33.00	32.60	33.00	33.00	0.92%	17,628
Jan 27, 2026	32.85	33.10	32.70	32.70	32.70	-0.76%	20,419
Jan 26, 2026	33.05	33.20	32.75	32.95	32.95	0.15%	89,030
Jan 23, 2026	32.85	33.00	32.80	32.90	32.90	0.61%	25,814
Jan 22, 2026	33.45	33.45	32.70	32.70	32.70	-1.06%	47,479
Jan 21, 2026	32.80	33.05	32.45	33.05	33.05	-0.45%	44,333
Jan 20, 2026	33.25	33.25	33.00	33.20	33.20	-0.45%	16,207
Jan 19, 2026	32.85	33.35	32.85	33.35	33.35	1.52%	158,160
Jan 16, 2026	33.00	33.20	32.80	32.85	32.85	-1.20%	68,724
Jan 15, 2026	32.70	33.25	32.60	33.25	33.25	0.76%	48,103
Jan 14, 2026	32.85	33.15	32.75	33.00	33.00	-	52,929
Jan 13, 2026	33.45	33.45	32.80	33.00	33.00	-0.75%	66,447
Jan 12, 2026	33.35	33.50	32.90	33.25	33.25	0.91%	138,580
Jan 9, 2026	33.05	33.05	32.75	32.95	32.95	-0.75%	23,006
Jan 8, 2026	33.10	33.20	33.00	33.20	33.20	-	30,477
Jan 7, 2026	33.00	33.50	33.00	33.20	33.20	-0.75%	42,596
Jan 6, 2026	33.40	33.45	33.30	33.45	33.45	0.15%	24,125
Jan 5, 2026	33.25	33.50	33.00	33.40	33.40	-0.45%	66,345
Jan 2, 2026	33.50	33.80	33.50	33.55	33.55	-0.15%	23,011
Dec 31, 2025	34.05	34.05	33.55	33.60	33.60	-0.30%	5,000
Dec 30, 2025	33.70	33.70	33.70	33.70	33.70	-	1,201
Dec 29, 2025	33.60	33.75	33.40	33.70	33.70	-0.44%	35,000
Dec 26, 2025	34.50	34.50	33.60	33.85	33.85	-1.88%	48,160
Dec 24, 2025	34.05	34.85	33.65	34.50	34.50	1.47%	69,200
Dec 23, 2025	33.45	34.40	33.45	34.00	34.00	0.59%	54,920
Dec 22, 2025	33.25	33.80	33.25	33.80	33.80	-	46,030
Dec 19, 2025	33.95	33.95	33.20	33.80	33.80	0.15%	21,746
Dec 18, 2025	33.40	33.75	33.40	33.75	33.75	0.15%	5,534
Dec 17, 2025	33.80	33.80	33.55	33.70	33.70	0.75%	4,009
Dec 16, 2025	33.20	33.50	33.20	33.45	33.45	-0.30%	22,806
Dec 15, 2025	33.25	33.75	33.10	33.55	33.55	-0.45%	20,284
Dec 12, 2025	33.80	33.80	33.50	33.70	33.70	-	4,046
Dec 11, 2025	33.45	33.90	33.40	33.70	33.70	0.90%	10,286
Dec 10, 2025	33.30	33.50	33.30	33.40	33.40	0.30%	24,550
Dec 9, 2025	33.20	33.30	33.00	33.30	33.30	-1.62%	26,102
Dec 8, 2025	33.35	33.85	33.30	33.85	33.85	0.74%	26,950
Dec 5, 2025	33.60	33.60	33.55	33.60	33.60	-0.88%	4,378
Dec 4, 2025	33.55	33.90	33.50	33.90	33.90	-	9,655
Dec 3, 2025	33.65	33.95	33.50	33.90	33.90	-0.29%	13,403
Dec 2, 2025	34.15	34.15	33.70	34.00	34.00	-0.44%	3,280