SanDi Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	25.35	25.45	23.40	24.05	24.05	-	759,304
Jun 11, 2026	22.90	24.05	22.90	24.05	24.05	9.82%	608,482
Jun 10, 2026	19.85	21.90	19.75	21.90	21.90	9.77%	268,665
Jun 9, 2026	19.75	20.55	19.75	19.95	19.95	-0.50%	63,367
Jun 8, 2026	20.05	20.45	20.00	20.05	20.05	-2.67%	70,425
Jun 5, 2026	20.30	21.10	20.25	20.60	20.60	1.48%	161,858
Jun 4, 2026	19.95	20.35	19.65	20.30	20.30	3.57%	105,241
Jun 3, 2026	20.00	20.00	19.50	19.60	19.60	-0.51%	116,091
Jun 2, 2026	20.35	20.35	19.55	19.70	19.70	-1.50%	81,958
Jun 1, 2026	20.10	20.10	19.75	20.00	20.00	-0.50%	62,799
May 29, 2026	20.35	20.35	19.95	20.10	20.10	1.01%	22,086
May 28, 2026	20.10	20.40	19.85	19.90	19.90	-1.00%	27,911
May 27, 2026	20.45	20.45	19.55	20.10	20.10	-1.71%	79,584
May 26, 2026	20.90	20.90	20.35	20.45	20.45	-2.15%	42,812
May 25, 2026	21.00	21.15	20.90	20.90	20.90	0.97%	59,491
May 22, 2026	20.45	20.70	20.45	20.70	20.70	0.98%	30,803
May 21, 2026	20.30	20.60	20.30	20.50	20.50	-0.73%	60,778
May 20, 2026	20.35	20.75	20.35	20.65	20.65	0.24%	45,321
May 19, 2026	20.35	21.00	20.35	20.60	20.60	1.73%	61,148
May 18, 2026	20.50	20.50	20.15	20.25	20.25	-1.22%	41,694
May 15, 2026	20.85	20.85	20.35	20.50	20.50	-1.68%	122,993
May 14, 2026	20.70	21.40	20.65	20.85	20.85	-0.71%	71,000
May 13, 2026	20.50	21.15	20.20	21.00	21.00	-1.18%	75,260
May 12, 2026	21.70	21.90	21.15	21.25	21.25	-2.07%	69,152
May 11, 2026	20.45	21.70	19.10	21.70	21.70	6.11%	204,321
May 8, 2026	20.40	22.10	20.00	20.45	20.45	1.74%	711,649
May 7, 2026	20.30	20.50	19.10	20.10	20.10	-1.71%	284,248
May 6, 2026	21.10	21.10	20.00	20.45	20.45	-2.39%	78,059
May 5, 2026	21.30	21.30	20.55	20.95	20.95	-2.56%	96,548
May 4, 2026	22.15	22.15	21.30	21.50	21.50	-2.93%	102,512
Apr 30, 2026	23.45	23.45	21.85	22.15	22.15	-5.54%	129,221
Apr 29, 2026	24.30	24.30	23.05	23.45	23.45	-1.68%	49,660
Apr 28, 2026	25.20	25.20	23.40	23.85	23.85	-2.85%	74,081
Apr 27, 2026	26.50	26.50	24.30	24.55	24.55	-8.91%	164,291
Apr 24, 2026	27.60	27.60	26.65	26.95	26.95	-0.19%	31,330
Apr 23, 2026	27.00	27.45	26.70	27.00	27.00	0.19%	79,040
Apr 22, 2026	28.00	28.00	26.90	26.95	26.95	-3.06%	94,138
Apr 21, 2026	28.90	28.90	27.70	27.80	27.80	-0.89%	24,736
Apr 20, 2026	28.40	28.40	27.90	28.05	28.05	-1.41%	28,756
Apr 17, 2026	28.90	28.90	28.25	28.45	28.45	-0.87%	28,553
Apr 16, 2026	29.60	29.60	28.40	28.70	28.70	-1.54%	38,890
Apr 15, 2026	29.40	29.40	28.65	29.15	29.15	1.57%	21,709
Apr 14, 2026	27.90	29.40	27.90	28.70	28.70	-	25,697
Apr 13, 2026	29.40	29.40	28.70	28.70	28.70	-	12,107
Apr 10, 2026	28.40	29.90	28.40	28.70	28.70	1.06%	39,002
Apr 9, 2026	28.40	28.45	27.85	28.40	28.40	1.25%	18,375
Apr 8, 2026	28.45	28.50	28.05	28.05	28.05	-	14,154
Apr 7, 2026	27.75	28.90	27.75	28.05	28.05	0.18%	14,000
Apr 2, 2026	28.00	28.20	27.75	28.00	28.00	-0.18%	20,518
Apr 1, 2026	28.85	28.85	27.80	28.05	28.05	0.18%	18,513