SanDi Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.60	27.60	26.65	26.95	26.95	-0.19%	31,330
Apr 23, 2026	27.00	27.45	26.70	27.00	27.00	0.19%	79,040
Apr 22, 2026	28.00	28.00	26.90	26.95	26.95	-3.06%	94,138
Apr 21, 2026	28.90	28.90	27.70	27.80	27.80	-0.89%	24,736
Apr 20, 2026	28.40	28.40	27.90	28.05	28.05	-1.41%	28,756
Apr 17, 2026	28.90	28.90	28.25	28.45	28.45	-0.87%	28,553
Apr 16, 2026	29.60	29.60	28.40	28.70	28.70	-1.54%	38,890
Apr 15, 2026	29.40	29.40	28.65	29.15	29.15	1.57%	21,709
Apr 14, 2026	27.90	29.40	27.90	28.70	28.70	-	25,697
Apr 13, 2026	29.40	29.40	28.70	28.70	28.70	-	12,107
Apr 10, 2026	28.40	29.90	28.40	28.70	28.70	1.06%	39,002
Apr 9, 2026	28.40	28.45	27.85	28.40	28.40	1.25%	18,375
Apr 8, 2026	28.45	28.50	28.05	28.05	28.05	-	14,154
Apr 7, 2026	27.75	28.90	27.75	28.05	28.05	0.18%	14,000
Apr 2, 2026	28.00	28.20	27.75	28.00	28.00	-0.18%	20,518
Apr 1, 2026	28.85	28.85	27.80	28.05	28.05	0.18%	18,513
Mar 31, 2026	28.65	28.65	27.75	28.00	28.00	-1.58%	10,061
Mar 30, 2026	28.50	29.00	27.75	28.45	28.45	-3.40%	22,743
Mar 27, 2026	29.75	29.80	29.10	29.45	29.45	0.17%	5,268
Mar 26, 2026	29.85	29.85	29.25	29.40	29.40	-1.01%	6,161
Mar 25, 2026	28.95	29.70	28.75	29.70	29.70	3.48%	45,562
Mar 24, 2026	28.90	29.00	28.70	28.70	28.70	-0.69%	26,419
Mar 23, 2026	29.00	30.00	28.90	28.90	28.90	-3.18%	25,566
Mar 20, 2026	30.40	30.40	29.50	29.85	29.85	1.02%	13,850
Mar 19, 2026	30.75	30.75	29.45	29.55	29.55	-2.15%	26,381
Mar 18, 2026	30.25	30.40	29.90	30.20	30.20	1.17%	18,377
Mar 17, 2026	30.40	30.40	29.60	29.85	29.85	0.51%	6,559
Mar 16, 2026	30.30	30.30	29.60	29.70	29.70	0.17%	29,175
Mar 13, 2026	29.55	29.90	29.50	29.65	29.65	-1.33%	17,421
Mar 12, 2026	29.60	30.45	29.60	30.05	30.05	-0.50%	53,539
Mar 11, 2026	30.75	30.75	29.20	30.20	30.20	0.67%	31,675
Mar 10, 2026	29.40	30.40	29.40	30.00	30.00	0.67%	34,096
Mar 9, 2026	30.40	30.40	29.40	29.80	29.80	-6.58%	72,472
Mar 6, 2026	31.20	32.00	31.20	31.90	31.90	1.92%	14,380
Mar 5, 2026	32.10	32.10	31.15	31.30	31.30	-	9,271
Mar 4, 2026	31.70	31.70	31.05	31.30	31.30	-4.28%	39,074
Mar 3, 2026	32.15	32.95	31.60	32.70	32.70	0.93%	31,984
Mar 2, 2026	34.00	34.05	32.40	32.40	32.40	-6.09%	63,429
Feb 26, 2026	35.25	35.25	34.05	34.50	34.50	-2.54%	45,516
Feb 25, 2026	35.00	35.50	34.20	35.40	35.40	1.14%	86,892
Feb 24, 2026	34.55	35.00	33.40	35.00	35.00	1.16%	95,774
Feb 23, 2026	32.10	34.60	31.85	34.60	34.60	7.45%	99,856
Feb 11, 2026	31.45	32.35	31.45	32.20	32.20	3.87%	63,754
Feb 10, 2026	32.00	32.00	30.55	31.00	31.00	0.16%	22,218
Feb 9, 2026	31.00	31.00	30.60	30.95	30.95	-0.16%	11,798
Feb 6, 2026	31.20	31.60	30.00	31.00	31.00	-1.59%	17,348
Feb 5, 2026	32.35	32.35	31.30	31.50	31.50	0.16%	13,070
Feb 4, 2026	31.45	31.45	31.10	31.45	31.45	-0.94%	43,470
Feb 3, 2026	32.35	32.50	31.35	31.75	31.75	-1.70%	33,187
Feb 2, 2026	32.45	32.45	32.30	32.30	32.30	-1.82%	11,524