SanDi Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	21.50	22.00	21.20	22.00	-	5.77%	38,190
Jul 20, 2026	20.60	21.10	20.45	20.80	20.80	-0.72%	50,231
Jul 17, 2026	21.50	21.50	20.80	20.95	20.95	-2.10%	70,073
Jul 16, 2026	21.65	21.80	21.40	21.40	21.40	-0.23%	37,029
Jul 15, 2026	21.50	21.50	21.20	21.45	21.45	0.23%	55,499
Jul 14, 2026	22.00	22.00	21.05	21.40	21.40	-2.06%	66,216
Jul 13, 2026	22.00	22.00	21.50	21.85	21.85	-0.46%	32,283
Jul 9, 2026	21.95	21.95	21.70	21.95	21.95	-	10,040
Jul 8, 2026	22.60	22.60	21.60	21.95	21.95	-1.57%	31,008
Jul 7, 2026	22.70	22.70	21.90	22.30	22.30	0.45%	52,338
Jul 6, 2026	22.75	22.85	22.20	22.20	22.20	-1.33%	39,155
Jul 3, 2026	22.85	22.85	22.20	22.50	22.50	-0.88%	41,611
Jul 2, 2026	22.90	22.90	22.60	22.70	22.70	-0.87%	26,405
Jul 1, 2026	23.10	23.10	22.55	22.90	22.90	-0.43%	30,069
Jun 30, 2026	22.70	23.00	22.60	23.00	23.00	0.44%	20,098
Jun 29, 2026	22.80	23.30	22.40	22.90	22.90	0.44%	112,258
Jun 26, 2026	24.00	24.00	22.75	22.80	22.80	-4.60%	206,769
Jun 25, 2026	22.80	23.95	22.15	23.90	23.90	4.82%	369,706
Jun 24, 2026	21.45	23.40	21.30	22.80	22.80	7.04%	347,602
Jun 23, 2026	21.65	21.65	20.80	21.30	21.30	0.71%	52,643
Jun 22, 2026	21.85	21.85	20.95	21.15	21.15	-4.94%	186,979
Jun 18, 2026	22.55	22.70	22.15	22.25	22.25	-1.33%	109,507
Jun 17, 2026	22.70	22.70	22.20	22.55	22.55	-0.66%	129,256
Jun 16, 2026	22.80	23.85	22.65	22.70	22.70	0.89%	241,507
Jun 15, 2026	23.50	23.50	21.70	22.50	22.50	-6.44%	626,591
Jun 12, 2026	25.35	25.45	23.40	24.05	24.05	-	759,304
Jun 11, 2026	22.90	24.05	22.90	24.05	24.05	9.82%	608,482
Jun 10, 2026	19.85	21.90	19.75	21.90	21.90	9.77%	268,665
Jun 9, 2026	19.75	20.55	19.75	19.95	19.95	-0.50%	63,367
Jun 8, 2026	20.05	20.45	20.00	20.05	20.05	-2.67%	70,425
Jun 5, 2026	20.30	21.10	20.25	20.60	20.60	1.48%	161,858
Jun 4, 2026	19.95	20.35	19.65	20.30	20.30	3.57%	105,241
Jun 3, 2026	20.00	20.00	19.50	19.60	19.60	-0.51%	116,091
Jun 2, 2026	20.35	20.35	19.55	19.70	19.70	-1.50%	81,958
Jun 1, 2026	20.10	20.10	19.75	20.00	20.00	-0.50%	62,799
May 29, 2026	20.35	20.35	19.95	20.10	20.10	1.01%	22,086
May 28, 2026	20.10	20.40	19.85	19.90	19.90	-1.00%	27,911
May 27, 2026	20.45	20.45	19.55	20.10	20.10	-1.71%	79,584
May 26, 2026	20.90	20.90	20.35	20.45	20.45	-2.15%	42,812
May 25, 2026	21.00	21.15	20.90	20.90	20.90	0.97%	59,491
May 22, 2026	20.45	20.70	20.45	20.70	20.70	0.98%	30,803
May 21, 2026	20.30	20.60	20.30	20.50	20.50	-0.73%	60,778
May 20, 2026	20.35	20.75	20.35	20.65	20.65	0.24%	45,321
May 19, 2026	20.35	21.00	20.35	20.60	20.60	1.73%	61,148
May 18, 2026	20.50	20.50	20.15	20.25	20.25	-1.22%	41,694
May 15, 2026	20.85	20.85	20.35	20.50	20.50	-1.68%	122,993
May 14, 2026	20.70	21.40	20.65	20.85	20.85	-0.71%	71,000
May 13, 2026	20.50	21.15	20.20	21.00	21.00	-1.18%	75,260
May 12, 2026	21.70	21.90	21.15	21.25	21.25	-2.07%	69,152
May 11, 2026	20.45	21.70	19.10	21.70	21.70	6.11%	204,321