SanDi Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.00	22.40	22.00	22.30	22.30	-0.67%	41,040
Aug 24, 2026	22.55	22.60	22.40	22.45	22.45	-	24,366
Aug 21, 2026	22.60	22.60	22.10	22.45	22.45	0.45%	30,127
Aug 20, 2026	22.45	22.65	22.20	22.35	22.35	-0.45%	30,202
Aug 19, 2026	22.50	22.50	22.05	22.45	22.45	0.22%	24,087
Aug 18, 2026	22.10	22.40	22.00	22.40	22.40	-	31,100
Aug 17, 2026	22.40	22.60	22.40	22.40	22.40	0.90%	14,000
Aug 14, 2026	22.15	22.30	21.85	22.20	22.20	-0.89%	30,067
Aug 13, 2026	22.40	22.60	22.35	22.40	22.40	-	26,211
Aug 12, 2026	22.45	22.45	22.25	22.40	22.40	-0.22%	22,712
Aug 11, 2026	22.45	22.45	22.15	22.45	22.45	-	23,070
Aug 10, 2026	22.50	22.50	22.35	22.45	22.45	0.45%	20,708
Aug 7, 2026	22.20	22.50	22.20	22.35	22.35	-0.45%	32,100
Aug 6, 2026	22.85	22.85	22.20	22.45	22.45	-0.44%	35,102
Aug 5, 2026	22.70	22.70	22.55	22.55	22.55	-0.66%	17,185
Aug 4, 2026	22.70	22.80	22.20	22.70	22.70	-0.87%	42,643
Aug 3, 2026	23.30	23.30	22.55	22.90	22.90	-1.72%	72,379
Jul 31, 2026	23.85	23.90	23.00	23.30	23.30	0.43%	90,789
Jul 30, 2026	22.15	24.45	22.10	23.20	23.20	4.27%	288,687
Jul 29, 2026	22.25	22.25	21.50	22.25	22.25	1.60%	80,805
Jul 28, 2026	21.80	21.90	21.60	21.90	21.90	-0.68%	20,050
Jul 27, 2026	22.30	22.30	21.50	22.05	22.05	0.23%	35,066
Jul 24, 2026	22.30	22.30	21.65	22.00	22.00	-	31,001
Jul 23, 2026	22.20	22.20	21.55	22.00	22.00	0.46%	31,001
Jul 22, 2026	22.40	22.40	21.60	21.90	21.90	-1.57%	54,922
Jul 21, 2026	21.50	22.50	21.20	22.25	22.25	6.97%	85,220
Jul 20, 2026	20.60	21.10	20.45	20.80	20.80	-0.72%	50,231
Jul 17, 2026	21.50	21.50	20.80	20.95	20.95	-2.10%	70,073
Jul 16, 2026	21.65	21.80	21.40	21.40	21.40	-0.23%	37,029
Jul 15, 2026	21.50	21.50	21.20	21.45	21.45	0.23%	55,499
Jul 14, 2026	22.00	22.00	21.05	21.40	21.40	-2.06%	66,216
Jul 13, 2026	22.00	22.00	21.50	21.85	21.85	-0.46%	32,283
Jul 9, 2026	21.95	21.95	21.70	21.95	21.95	-	10,040
Jul 8, 2026	22.60	22.60	21.60	21.95	21.95	-1.57%	31,008
Jul 7, 2026	22.70	22.70	21.90	22.30	22.30	0.45%	52,338
Jul 6, 2026	22.75	22.85	22.20	22.20	22.20	-1.33%	39,155
Jul 3, 2026	22.85	22.85	22.20	22.50	22.50	-0.88%	41,611
Jul 2, 2026	22.90	22.90	22.60	22.70	22.70	-0.87%	26,405
Jul 1, 2026	23.10	23.10	22.55	22.90	22.90	-0.43%	30,069
Jun 30, 2026	22.70	23.00	22.60	23.00	23.00	0.44%	20,098
Jun 29, 2026	22.80	23.30	22.40	22.90	22.90	0.44%	112,258
Jun 26, 2026	24.00	24.00	22.75	22.80	22.80	-4.60%	206,769
Jun 25, 2026	22.80	23.95	22.15	23.90	23.90	4.82%	369,706
Jun 24, 2026	21.45	23.40	21.30	22.80	22.80	7.04%	347,602
Jun 23, 2026	21.65	21.65	20.80	21.30	21.30	0.71%	52,643
Jun 22, 2026	21.85	21.85	20.95	21.15	21.15	-4.94%	186,979
Jun 18, 2026	22.55	22.70	22.15	22.25	22.25	-1.33%	109,507
Jun 17, 2026	22.70	22.70	22.20	22.55	22.55	-0.66%	129,256
Jun 16, 2026	22.80	23.85	22.65	22.70	22.70	0.89%	241,507
Jun 15, 2026	23.50	23.50	21.70	22.50	22.50	-6.44%	626,591