SanDi Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.85	21.85	21.50	21.60	21.60	-0.69%	8,560
Oct 7, 2026	21.70	21.80	21.50	21.75	21.75	-0.91%	12,383
Oct 6, 2026	21.55	21.95	21.45	21.95	21.95	2.09%	23,500
Oct 5, 2026	21.45	21.60	21.35	21.50	21.50	0.47%	53,017
Oct 2, 2026	21.35	21.70	21.30	21.40	21.40	-1.83%	26,351
Oct 1, 2026	21.40	21.80	21.25	21.80	21.80	3.07%	27,847
Sep 30, 2026	21.65	21.65	20.95	21.15	21.15	-	155,431
Sep 29, 2026	21.90	21.90	21.15	21.15	21.15	-1.63%	80,755
Sep 24, 2026	21.55	21.70	21.35	21.50	21.50	-0.92%	46,200
Sep 23, 2026	21.90	21.90	21.70	21.70	21.70	-	6,436
Sep 22, 2026	21.95	21.95	21.70	21.70	21.70	-1.14%	45,008
Sep 21, 2026	22.50	22.50	21.70	21.95	21.95	-2.01%	29,862
Sep 18, 2026	22.20	22.75	22.00	22.40	22.40	4.67%	90,331
Sep 17, 2026	21.45	21.60	21.15	21.40	21.40	0.71%	31,706
Sep 16, 2026	21.55	21.55	21.25	21.25	21.25	0.24%	48,126
Sep 15, 2026	21.20	21.20	21.10	21.20	21.20	-0.70%	19,606
Sep 14, 2026	21.05	21.35	21.05	21.35	21.35	-	12,479
Sep 11, 2026	21.55	21.75	21.25	21.35	21.35	-0.93%	36,425
Sep 10, 2026	21.15	21.55	21.15	21.55	21.55	-0.46%	24,381
Sep 9, 2026	21.45	21.70	21.40	21.65	21.65	1.23%	145,158
Sep 8, 2026	21.67	21.85	21.25	21.57	21.39	2.64%	209,994
Sep 7, 2026	20.88	21.44	20.69	21.02	20.84	1.34%	138,283
Sep 4, 2026	20.65	20.74	20.65	20.74	20.56	0.45%	25,612
Sep 3, 2026	20.60	20.74	20.60	20.65	20.47	-0.45%	33,820
Sep 2, 2026	20.74	20.74	20.65	20.74	20.56	-	39,319
Sep 1, 2026	20.88	20.88	20.46	20.74	20.56	-	45,772
Aug 31, 2026	20.51	20.74	20.46	20.74	20.56	0.22%	31,972
Aug 28, 2026	20.79	20.79	20.56	20.69	20.52	-	25,107
Aug 27, 2026	20.69	20.88	20.69	20.69	20.52	-0.22%	44,559
Aug 26, 2026	20.74	20.97	20.37	20.74	20.56	0.45%	81,223
Aug 25, 2026	20.37	20.74	20.37	20.65	20.47	-0.67%	44,322
Aug 24, 2026	20.88	20.93	20.74	20.79	20.61	-	26,314
Aug 21, 2026	20.93	20.93	20.46	20.79	20.61	0.45%	32,536
Aug 20, 2026	20.79	20.97	20.56	20.69	20.52	-0.45%	32,617
Aug 19, 2026	20.83	20.83	20.42	20.79	20.61	0.22%	26,013
Aug 18, 2026	20.46	20.74	20.37	20.74	20.56	-	33,587
Aug 17, 2026	20.74	20.93	20.74	20.74	20.56	0.90%	15,119
Aug 14, 2026	20.51	20.65	20.23	20.56	20.38	-0.89%	32,471
Aug 13, 2026	20.74	20.93	20.69	20.74	20.56	-	28,307
Aug 12, 2026	20.79	20.79	20.60	20.74	20.56	-0.22%	24,528
Aug 11, 2026	20.79	20.79	20.51	20.79	20.61	-	24,914
Aug 10, 2026	20.83	20.83	20.69	20.79	20.61	0.45%	22,363
Aug 7, 2026	20.56	20.83	20.56	20.69	20.52	-0.45%	34,667
Aug 6, 2026	21.16	21.16	20.56	20.79	20.61	-0.44%	37,909
Aug 5, 2026	21.02	21.02	20.88	20.88	20.70	-0.66%	18,558
Aug 4, 2026	21.02	21.11	20.56	21.02	20.84	-0.87%	46,053
Aug 3, 2026	21.57	21.57	20.88	21.20	21.02	-1.72%	78,168
Jul 31, 2026	22.08	22.13	21.30	21.57	21.39	0.43%	98,159
Jul 30, 2026	20.51	22.64	20.46	21.48	21.30	4.27%	311,781
Jul 29, 2026	20.60	20.60	19.91	20.60	20.42	1.60%	87,268