Tah Tong Textile Co., Ltd. (TPE:1441)
Taiwan · Delayed Price · Currency is TWD 10.20
-0.05 (-0.49%)
At close: Jan 23, 2026
Tah Tong Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -0.49% | 71,524 |
| Jan 22, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | -0.97% | 31,484 |
| Jan 21, 2026 | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | - | 27,319 |
| Jan 20, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.48% | 22,243 |
| Jan 19, 2026 | 10.30 | 10.45 | 10.30 | 10.40 | 10.40 | 0.97% | 58,126 |
| Jan 16, 2026 | 10.40 | 10.40 | 10.00 | 10.30 | 10.30 | -0.48% | 138,949 |
| Jan 15, 2026 | 10.65 | 10.65 | 10.30 | 10.35 | 10.35 | 0.49% | 33,638 |
| Jan 14, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.48% | 28,462 |
| Jan 13, 2026 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -1.93% | 39,853 |
| Jan 12, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | - | 12,923 |
| Jan 9, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 20,438 |
| Jan 8, 2026 | 10.20 | 10.65 | 10.20 | 10.40 | 10.40 | 1.46% | 35,042 |
| Jan 7, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | - | 16,890 |
| Jan 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 17,085 |
| Jan 5, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -1.91% | 30,109 |
| Jan 2, 2026 | 10.40 | 10.45 | 10.30 | 10.45 | 10.45 | 0.48% | 30,402 |
| Dec 31, 2025 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 12,818 |
| Dec 30, 2025 | 10.45 | 10.45 | 10.40 | 10.45 | 10.45 | - | 17,431 |
| Dec 29, 2025 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 10,411 |
| Dec 26, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 20,958 |
| Dec 24, 2025 | 10.45 | 10.55 | 10.35 | 10.55 | 10.55 | 0.96% | 83,248 |
| Dec 23, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | - | 12,868 |
| Dec 22, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 30,726 |
| Dec 19, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 18,533 |
| Dec 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 18,165 |
| Dec 17, 2025 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | - | 41,770 |
| Dec 16, 2025 | 10.55 | 10.65 | 10.50 | 10.50 | 10.50 | -0.47% | 25,837 |
| Dec 15, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 0.48% | 9,169 |
| Dec 12, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 11,354 |
| Dec 11, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | - | 6,432 |
| Dec 10, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 0.48% | 13,941 |
| Dec 9, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.47% | 59,787 |
| Dec 8, 2025 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | -1.40% | 30,861 |
| Dec 5, 2025 | 10.60 | 10.75 | 10.60 | 10.70 | 10.70 | 0.94% | 32,692 |
| Dec 4, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | -0.47% | 36,644 |
| Dec 3, 2025 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | -0.93% | 17,769 |
| Dec 2, 2025 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | -0.46% | 14,411 |
| Dec 1, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 11,122 |
| Nov 28, 2025 | 10.65 | 10.95 | 10.60 | 10.80 | 10.80 | 0.93% | 160,749 |
| Nov 27, 2025 | 10.75 | 10.90 | 10.70 | 10.70 | 10.70 | -0.47% | 18,368 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | - | 8,260 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | -0.46% | 5,066 |
| Nov 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,801 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | 3,809 |
| Nov 20, 2025 | 10.80 | 11.05 | 10.80 | 10.95 | 10.95 | 2.34% | 7,498 |
| Nov 19, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | 15,239 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | -0.47% | 29,715 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | -0.46% | 10,133 |
| Nov 14, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | - | 5,627 |
| Nov 13, 2025 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | - | 14,798 |