Tah Tong Textile Co., Ltd. (TPE:1441)
Taiwan · Delayed Price · Currency is TWD 9.81
-0.01 (-0.10%)
At close: May 8, 2026
Tah Tong Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.82 | 9.94 | 9.79 | 9.81 | 9.81 | -0.10% | 63,048 |
| May 7, 2026 | 9.87 | 9.94 | 9.81 | 9.82 | 9.82 | -0.51% | 94,963 |
| May 6, 2026 | 9.90 | 10.00 | 9.85 | 9.87 | 9.87 | -0.50% | 63,679 |
| May 5, 2026 | 10.00 | 10.15 | 9.91 | 9.92 | 9.92 | -0.50% | 101,367 |
| May 4, 2026 | 10.05 | 10.05 | 9.76 | 9.97 | 9.97 | -0.80% | 121,331 |
| Apr 30, 2026 | 10.20 | 10.20 | 10.00 | 10.05 | 10.05 | -1.47% | 85,895 |
| Apr 29, 2026 | 10.20 | 10.35 | 10.00 | 10.20 | 10.20 | -3.32% | 187,519 |
| Apr 28, 2026 | 10.35 | 10.80 | 10.25 | 10.55 | 10.55 | -7.05% | 594,104 |
| Apr 27, 2026 | 12.40 | 12.40 | 11.35 | 11.35 | 11.35 | -9.92% | 180,062 |
| Apr 24, 2026 | 13.90 | 13.90 | 12.60 | 12.60 | 12.60 | -10.00% | 318,616 |
| Apr 23, 2026 | 13.70 | 14.20 | 13.15 | 14.00 | 14.00 | 8.11% | 1,400,834 |
| Apr 22, 2026 | 11.80 | 12.95 | 11.80 | 12.95 | 12.95 | 9.75% | 463,150 |
| Apr 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9.77% | 412,718 |
| Apr 20, 2026 | 10.15 | 10.75 | 10.15 | 10.75 | 10.75 | 9.69% | 260,310 |
| Apr 17, 2026 | 9.91 | 9.91 | 9.80 | 9.80 | 9.80 | -1.21% | 21,616 |
| Apr 16, 2026 | 9.82 | 10.15 | 9.82 | 9.92 | 9.92 | 1.02% | 24,872 |
| Apr 15, 2026 | 9.80 | 9.88 | 9.71 | 9.82 | 9.82 | 0.61% | 76,891 |
| Apr 14, 2026 | 9.80 | 9.93 | 9.75 | 9.76 | 9.76 | -0.41% | 25,921 |
| Apr 13, 2026 | 9.79 | 9.80 | 9.76 | 9.80 | 9.80 | 0.10% | 15,570 |
| Apr 10, 2026 | 9.71 | 9.90 | 9.71 | 9.79 | 9.79 | -1.51% | 19,461 |
| Apr 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 8,469 |
| Apr 8, 2026 | 9.85 | 9.97 | 9.80 | 9.95 | 9.95 | 1.12% | 16,740 |
| Apr 7, 2026 | 9.83 | 9.92 | 9.82 | 9.84 | 9.84 | 0.10% | 18,781 |
| Apr 2, 2026 | 9.82 | 9.95 | 9.69 | 9.83 | 9.83 | 0.10% | 76,595 |
| Apr 1, 2026 | 9.75 | 9.98 | 9.75 | 9.82 | 9.82 | 0.72% | 17,166 |
| Mar 31, 2026 | 9.84 | 9.92 | 9.75 | 9.75 | 9.75 | -0.91% | 32,432 |
| Mar 30, 2026 | 9.88 | 9.88 | 9.79 | 9.84 | 9.84 | -0.61% | 14,261 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.90 | 9.90 | 9.90 | - | 11,135 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 6,707 |
| Mar 25, 2026 | 9.90 | 9.94 | 9.83 | 9.94 | 9.94 | 0.20% | 54,679 |
| Mar 24, 2026 | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | - | 13,625 |
| Mar 23, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 15,325 |
| Mar 20, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | -0.10% | 37,155 |
| Mar 19, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.40% | 58,385 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.94 | 9.97 | 9.97 | -0.30% | 39,599 |
| Mar 17, 2026 | 9.93 | 10.00 | 9.90 | 10.00 | 10.00 | 0.70% | 52,664 |
| Mar 16, 2026 | 9.94 | 10.00 | 9.93 | 9.93 | 9.93 | -0.10% | 9,995 |
| Mar 13, 2026 | 9.92 | 10.00 | 9.92 | 9.94 | 9.94 | -0.10% | 13,566 |
| Mar 12, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 17,075 |
| Mar 11, 2026 | 9.96 | 10.00 | 9.94 | 10.00 | 10.00 | - | 8,375 |
| Mar 10, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | 0.81% | 12,030 |
| Mar 9, 2026 | 9.96 | 9.97 | 9.92 | 9.92 | 9.92 | -0.80% | 38,093 |
| Mar 6, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 19,231 |
| Mar 5, 2026 | 10.05 | 10.30 | 9.98 | 10.00 | 10.00 | 0.10% | 37,307 |
| Mar 4, 2026 | 10.00 | 10.05 | 9.99 | 9.99 | 9.99 | -0.10% | 25,240 |
| Mar 3, 2026 | 10.00 | 10.05 | 9.98 | 10.00 | 10.00 | -0.50% | 49,555 |
| Mar 2, 2026 | 10.35 | 10.35 | 10.00 | 10.05 | 10.05 | -0.50% | 30,574 |
| Feb 26, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | -0.49% | 25,367 |
| Feb 25, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | - | 31,980 |
| Feb 24, 2026 | 10.15 | 10.15 | 10.10 | 10.15 | 10.15 | - | 16,455 |