Tah Tong Textile Co., Ltd. (TPE:1441)
Taiwan · Delayed Price · Currency is TWD 8.76
+0.10 (1.15%)
Sep 10, 2026, 1:10 PM CST
Tah Tong Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 8.65 | 8.80 | 8.58 | 8.76 | 8.76 | 1.15% | 196,786 |
| Sep 9, 2026 | 8.67 | 8.70 | 8.66 | 8.66 | 8.66 | -1.59% | 38,187 |
| Sep 8, 2026 | 8.72 | 8.80 | 8.67 | 8.80 | 8.80 | - | 31,570 |
| Sep 7, 2026 | 8.78 | 8.80 | 8.70 | 8.80 | 8.80 | - | 35,569 |
| Sep 4, 2026 | 8.78 | 8.82 | 8.78 | 8.80 | 8.80 | - | 11,626 |
| Sep 3, 2026 | 8.80 | 8.80 | 8.72 | 8.80 | 8.80 | -0.11% | 25,300 |
| Sep 2, 2026 | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.11% | 11,558 |
| Sep 1, 2026 | 8.82 | 8.85 | 8.82 | 8.82 | 8.82 | - | 17,724 |
| Aug 31, 2026 | 8.96 | 9.02 | 8.82 | 8.82 | 8.82 | -2.97% | 12,791 |
| Aug 28, 2026 | 9.18 | 9.18 | 9.08 | 9.09 | 9.09 | -0.66% | 14,134 |
| Aug 27, 2026 | 8.97 | 9.15 | 8.96 | 9.15 | 9.15 | 1.89% | 11,256 |
| Aug 26, 2026 | 9.06 | 9.06 | 8.89 | 8.98 | 8.98 | 1.13% | 10,617 |
| Aug 25, 2026 | 9.02 | 9.02 | 8.88 | 8.88 | 8.88 | -2.52% | 3,706 |
| Aug 24, 2026 | 9.20 | 9.20 | 8.83 | 9.11 | 9.11 | 2.36% | 15,020 |
| Aug 21, 2026 | 8.87 | 8.90 | 8.87 | 8.90 | 8.90 | 0.45% | 15,625 |
| Aug 20, 2026 | 8.86 | 8.86 | 8.81 | 8.86 | 8.86 | 0.68% | 11,801 |
| Aug 19, 2026 | 8.85 | 8.86 | 8.80 | 8.80 | 8.80 | -0.11% | 12,252 |
| Aug 18, 2026 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -1.34% | 12,206 |
| Aug 17, 2026 | 8.85 | 8.93 | 8.80 | 8.93 | 8.93 | 0.34% | 19,551 |
| Aug 14, 2026 | 8.92 | 8.92 | 8.90 | 8.90 | 8.90 | -0.11% | 20,274 |
| Aug 13, 2026 | 9.05 | 9.05 | 8.91 | 8.91 | 8.91 | -0.67% | 7,880 |
| Aug 12, 2026 | 8.88 | 8.99 | 8.88 | 8.97 | 8.97 | 1.01% | 6,154 |
| Aug 11, 2026 | 8.88 | 9.00 | 8.88 | 8.88 | 8.88 | -0.11% | 10,370 |
| Aug 10, 2026 | 8.95 | 8.95 | 8.85 | 8.89 | 8.89 | -1.22% | 13,879 |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,359 |
| Aug 6, 2026 | 8.81 | 9.00 | 8.81 | 9.00 | 9.00 | 1.24% | 24,059 |
| Aug 5, 2026 | 9.05 | 9.05 | 8.85 | 8.89 | 8.89 | -1.77% | 21,169 |
| Aug 4, 2026 | 8.86 | 9.07 | 8.84 | 9.05 | 9.05 | 1.23% | 25,863 |
| Aug 3, 2026 | 8.92 | 9.11 | 8.92 | 8.94 | 8.94 | 0.22% | 11,008 |
| Jul 31, 2026 | 8.86 | 9.37 | 8.86 | 8.92 | 8.92 | 0.79% | 9,934 |
| Jul 30, 2026 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -2.75% | 21,040 |
| Jul 29, 2026 | 9.10 | 9.10 | 8.97 | 9.10 | 9.10 | 0.11% | 30,516 |
| Jul 28, 2026 | 8.85 | 9.09 | 8.85 | 9.09 | 9.09 | 0.11% | 10,934 |
| Jul 27, 2026 | 8.97 | 9.08 | 8.97 | 9.08 | 9.08 | - | 10,880 |
| Jul 24, 2026 | 9.01 | 9.10 | 8.99 | 9.08 | 9.08 | 0.11% | 25,097 |
| Jul 23, 2026 | 9.08 | 9.08 | 9.00 | 9.07 | 9.07 | 0.44% | 11,997 |
| Jul 22, 2026 | 9.05 | 9.10 | 9.03 | 9.03 | 9.03 | -0.77% | 42,879 |
| Jul 21, 2026 | 8.99 | 9.10 | 8.85 | 9.10 | 9.10 | - | 27,678 |
| Jul 20, 2026 | 9.19 | 9.19 | 9.10 | 9.10 | 9.10 | - | 14,698 |
| Jul 17, 2026 | 9.17 | 9.17 | 9.02 | 9.10 | 9.10 | -1.09% | 34,337 |
| Jul 16, 2026 | 9.26 | 9.26 | 9.10 | 9.20 | 9.20 | -0.97% | 27,256 |
| Jul 15, 2026 | 9.11 | 9.29 | 9.01 | 9.29 | 9.29 | 2.09% | 56,662 |
| Jul 14, 2026 | 9.14 | 9.15 | 9.00 | 9.10 | 9.10 | -1.83% | 50,748 |
| Jul 13, 2026 | 9.36 | 9.36 | 9.22 | 9.27 | 9.27 | -0.96% | 11,590 |
| Jul 9, 2026 | 9.30 | 9.36 | 9.27 | 9.36 | 9.36 | 0.65% | 9,931 |
| Jul 8, 2026 | 9.36 | 9.40 | 9.30 | 9.30 | 9.30 | -0.64% | 20,109 |
| Jul 7, 2026 | 9.54 | 9.54 | 9.36 | 9.36 | 9.36 | -1.99% | 39,794 |
| Jul 6, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | -1.44% | 80,956 |
| Jul 3, 2026 | 9.40 | 9.78 | 9.40 | 9.69 | 9.69 | 3.30% | 92,186 |
| Jul 2, 2026 | 9.04 | 9.49 | 9.04 | 9.38 | 9.38 | 3.88% | 88,467 |