Tah Tong Textile Co., Ltd. (TPE:1441)
Taiwan · Delayed Price · Currency is TWD 9.10
0.00 (0.00%)
Jul 20, 2026, 12:22 PM CST
Tah Tong Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.17 | 9.17 | 9.02 | 9.10 | 9.10 | -1.09% | 34,337 |
| Jul 16, 2026 | 9.26 | 9.26 | 9.10 | 9.20 | 9.20 | -0.97% | 26,694 |
| Jul 15, 2026 | 9.11 | 9.29 | 9.01 | 9.29 | 9.29 | 2.09% | 56,662 |
| Jul 14, 2026 | 9.14 | 9.15 | 9.00 | 9.10 | 9.10 | -1.83% | 50,748 |
| Jul 13, 2026 | 9.36 | 9.36 | 9.22 | 9.27 | 9.27 | -0.96% | 10,974 |
| Jul 9, 2026 | 9.30 | 9.36 | 9.27 | 9.36 | 9.36 | 0.65% | 9,931 |
| Jul 8, 2026 | 9.36 | 9.40 | 9.30 | 9.30 | 9.30 | -0.64% | 20,109 |
| Jul 7, 2026 | 9.54 | 9.54 | 9.36 | 9.36 | 9.36 | -1.99% | 39,794 |
| Jul 6, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | -1.44% | 80,956 |
| Jul 3, 2026 | 9.40 | 9.78 | 9.40 | 9.69 | 9.69 | 3.30% | 92,186 |
| Jul 2, 2026 | 9.04 | 9.49 | 9.04 | 9.38 | 9.38 | 3.88% | 88,467 |
| Jul 1, 2026 | 9.01 | 9.14 | 9.00 | 9.03 | 9.03 | 0.33% | 28,228 |
| Jun 30, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -0.33% | 70,165 |
| Jun 29, 2026 | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | - | 43,696 |
| Jun 26, 2026 | 9.08 | 9.10 | 9.03 | 9.03 | 9.03 | -0.55% | 50,076 |
| Jun 25, 2026 | 9.10 | 9.10 | 9.05 | 9.08 | 9.08 | -0.77% | 60,305 |
| Jun 24, 2026 | 9.10 | 9.31 | 9.10 | 9.15 | 9.15 | 0.88% | 31,918 |
| Jun 23, 2026 | 9.13 | 9.15 | 9.07 | 9.07 | 9.07 | -0.55% | 53,812 |
| Jun 22, 2026 | 9.24 | 9.25 | 9.04 | 9.12 | 9.12 | -1.41% | 115,418 |
| Jun 18, 2026 | 9.32 | 9.32 | 9.13 | 9.25 | 9.25 | 1.31% | 11,562 |
| Jun 17, 2026 | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | 0.11% | 20,886 |
| Jun 16, 2026 | 9.19 | 9.31 | 9.10 | 9.12 | 9.12 | -0.76% | 40,458 |
| Jun 15, 2026 | 9.20 | 9.20 | 9.09 | 9.19 | 9.19 | - | 55,091 |
| Jun 12, 2026 | 9.93 | 9.93 | 9.19 | 9.19 | 9.19 | 0.99% | 65,918 |
| Jun 11, 2026 | 9.16 | 9.16 | 9.09 | 9.10 | 9.10 | -0.87% | 42,471 |
| Jun 10, 2026 | 9.10 | 9.18 | 9.02 | 9.18 | 9.18 | 0.44% | 85,033 |
| Jun 9, 2026 | 9.14 | 9.18 | 9.13 | 9.14 | 9.14 | -0.44% | 53,243 |
| Jun 8, 2026 | 9.49 | 9.49 | 9.10 | 9.18 | 9.18 | -3.37% | 64,361 |
| Jun 5, 2026 | 9.60 | 9.60 | 9.48 | 9.50 | 9.50 | -1.04% | 52,489 |
| Jun 4, 2026 | 9.44 | 9.67 | 9.44 | 9.60 | 9.60 | -0.10% | 29,241 |
| Jun 3, 2026 | 9.60 | 9.70 | 9.46 | 9.61 | 9.61 | 0.10% | 55,237 |
| Jun 2, 2026 | 9.37 | 9.60 | 9.26 | 9.60 | 9.60 | 2.45% | 23,673 |
| Jun 1, 2026 | 9.21 | 9.38 | 9.21 | 9.37 | 9.37 | 0.75% | 62,499 |
| May 29, 2026 | 9.23 | 9.42 | 9.23 | 9.30 | 9.30 | 0.87% | 56,771 |
| May 28, 2026 | 9.20 | 9.29 | 9.19 | 9.22 | 9.22 | -0.11% | 24,295 |
| May 27, 2026 | 9.27 | 9.29 | 9.22 | 9.23 | 9.23 | -0.65% | 78,716 |
| May 26, 2026 | 9.38 | 9.42 | 9.22 | 9.29 | 9.29 | -0.96% | 52,980 |
| May 25, 2026 | 9.33 | 9.38 | 9.23 | 9.38 | 9.38 | 0.43% | 85,347 |
| May 22, 2026 | 9.32 | 9.34 | 9.28 | 9.34 | 9.34 | -0.53% | 91,548 |
| May 21, 2026 | 9.30 | 9.48 | 9.30 | 9.39 | 9.39 | 0.97% | 40,149 |
| May 20, 2026 | 9.44 | 9.44 | 9.30 | 9.30 | 9.30 | -1.48% | 48,061 |
| May 19, 2026 | 9.56 | 9.56 | 9.43 | 9.44 | 9.44 | -1.26% | 92,274 |
| May 18, 2026 | 9.55 | 9.60 | 9.50 | 9.56 | 9.56 | -0.10% | 167,476 |
| May 15, 2026 | 9.64 | 9.64 | 9.57 | 9.57 | 9.57 | -0.73% | 110,281 |
| May 14, 2026 | 9.76 | 9.76 | 9.61 | 9.64 | 9.64 | -1.33% | 132,439 |
| May 13, 2026 | 9.77 | 9.81 | 9.77 | 9.77 | 9.77 | -0.91% | 29,750 |
| May 12, 2026 | 9.97 | 9.99 | 9.86 | 9.86 | 9.86 | -0.40% | 33,974 |
| May 11, 2026 | 9.78 | 9.90 | 9.74 | 9.90 | 9.90 | 0.92% | 82,475 |
| May 8, 2026 | 9.82 | 9.94 | 9.79 | 9.81 | 9.81 | -0.10% | 65,515 |
| May 7, 2026 | 9.87 | 9.94 | 9.81 | 9.82 | 9.82 | -0.51% | 94,963 |