Tah Tong Textile Co., Ltd. (TPE:1441)
Taiwan · Delayed Price · Currency is TWD 8.82
+0.01 (0.11%)
Aug 19, 2026, 12:04 PM CST
Tah Tong Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -1.34% | 12,206 |
| Aug 17, 2026 | 8.85 | 8.93 | 8.80 | 8.93 | 8.93 | 0.34% | 19,551 |
| Aug 14, 2026 | 8.92 | 8.92 | 8.90 | 8.90 | 8.90 | -0.11% | 20,274 |
| Aug 13, 2026 | 9.05 | 9.05 | 8.91 | 8.91 | 8.91 | -0.67% | 7,880 |
| Aug 12, 2026 | 8.88 | 8.99 | 8.88 | 8.97 | 8.97 | 1.01% | 6,154 |
| Aug 11, 2026 | 8.88 | 9.00 | 8.88 | 8.88 | 8.88 | -0.11% | 10,370 |
| Aug 10, 2026 | 8.95 | 8.95 | 8.85 | 8.89 | 8.89 | -1.22% | 13,879 |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,359 |
| Aug 6, 2026 | 8.81 | 9.00 | 8.81 | 9.00 | 9.00 | 1.24% | 24,059 |
| Aug 5, 2026 | 9.05 | 9.05 | 8.85 | 8.89 | 8.89 | -1.77% | 21,169 |
| Aug 4, 2026 | 8.86 | 9.07 | 8.84 | 9.05 | 9.05 | 1.23% | 25,863 |
| Aug 3, 2026 | 8.92 | 9.11 | 8.92 | 8.94 | 8.94 | 0.22% | 11,008 |
| Jul 31, 2026 | 8.86 | 9.37 | 8.86 | 8.92 | 8.92 | 0.79% | 9,934 |
| Jul 30, 2026 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -2.75% | 21,040 |
| Jul 29, 2026 | 9.10 | 9.10 | 8.97 | 9.10 | 9.10 | 0.11% | 30,516 |
| Jul 28, 2026 | 8.85 | 9.09 | 8.85 | 9.09 | 9.09 | 0.11% | 10,934 |
| Jul 27, 2026 | 8.97 | 9.08 | 8.97 | 9.08 | 9.08 | - | 10,880 |
| Jul 24, 2026 | 9.01 | 9.10 | 8.99 | 9.08 | 9.08 | 0.11% | 25,097 |
| Jul 23, 2026 | 9.08 | 9.08 | 9.00 | 9.07 | 9.07 | 0.44% | 11,997 |
| Jul 22, 2026 | 9.05 | 9.10 | 9.03 | 9.03 | 9.03 | -0.77% | 42,879 |
| Jul 21, 2026 | 8.99 | 9.10 | 8.85 | 9.10 | 9.10 | - | 27,678 |
| Jul 20, 2026 | 9.19 | 9.19 | 9.10 | 9.10 | 9.10 | - | 14,698 |
| Jul 17, 2026 | 9.17 | 9.17 | 9.02 | 9.10 | 9.10 | -1.09% | 34,337 |
| Jul 16, 2026 | 9.26 | 9.26 | 9.10 | 9.20 | 9.20 | -0.97% | 27,256 |
| Jul 15, 2026 | 9.11 | 9.29 | 9.01 | 9.29 | 9.29 | 2.09% | 56,662 |
| Jul 14, 2026 | 9.14 | 9.15 | 9.00 | 9.10 | 9.10 | -1.83% | 50,748 |
| Jul 13, 2026 | 9.36 | 9.36 | 9.22 | 9.27 | 9.27 | -0.96% | 11,590 |
| Jul 9, 2026 | 9.30 | 9.36 | 9.27 | 9.36 | 9.36 | 0.65% | 9,931 |
| Jul 8, 2026 | 9.36 | 9.40 | 9.30 | 9.30 | 9.30 | -0.64% | 20,109 |
| Jul 7, 2026 | 9.54 | 9.54 | 9.36 | 9.36 | 9.36 | -1.99% | 39,794 |
| Jul 6, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | -1.44% | 80,956 |
| Jul 3, 2026 | 9.40 | 9.78 | 9.40 | 9.69 | 9.69 | 3.30% | 92,186 |
| Jul 2, 2026 | 9.04 | 9.49 | 9.04 | 9.38 | 9.38 | 3.88% | 88,467 |
| Jul 1, 2026 | 9.01 | 9.14 | 9.00 | 9.03 | 9.03 | 0.33% | 28,228 |
| Jun 30, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -0.33% | 70,165 |
| Jun 29, 2026 | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | - | 43,696 |
| Jun 26, 2026 | 9.08 | 9.10 | 9.03 | 9.03 | 9.03 | -0.55% | 50,227 |
| Jun 25, 2026 | 9.10 | 9.10 | 9.05 | 9.08 | 9.08 | -0.77% | 61,305 |
| Jun 24, 2026 | 9.10 | 9.31 | 9.10 | 9.15 | 9.15 | 0.88% | 31,918 |
| Jun 23, 2026 | 9.13 | 9.15 | 9.07 | 9.07 | 9.07 | -0.55% | 53,812 |
| Jun 22, 2026 | 9.24 | 9.25 | 9.04 | 9.12 | 9.12 | -1.41% | 115,418 |
| Jun 18, 2026 | 9.32 | 9.32 | 9.13 | 9.25 | 9.25 | 1.31% | 11,562 |
| Jun 17, 2026 | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | 0.11% | 20,886 |
| Jun 16, 2026 | 9.19 | 9.31 | 9.10 | 9.12 | 9.12 | -0.76% | 40,458 |
| Jun 15, 2026 | 9.20 | 9.20 | 9.09 | 9.19 | 9.19 | - | 55,091 |
| Jun 12, 2026 | 9.93 | 9.93 | 9.19 | 9.19 | 9.19 | 0.99% | 65,918 |
| Jun 11, 2026 | 9.16 | 9.16 | 9.09 | 9.10 | 9.10 | -0.87% | 42,491 |
| Jun 10, 2026 | 9.10 | 9.18 | 9.02 | 9.18 | 9.18 | 0.44% | 85,033 |
| Jun 9, 2026 | 9.14 | 9.18 | 9.13 | 9.14 | 9.14 | -0.44% | 53,243 |
| Jun 8, 2026 | 9.49 | 9.49 | 9.10 | 9.18 | 9.18 | -3.37% | 64,361 |