Tah Tong Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	9.60	9.61	9.59	9.59	9.59	-3.62%	8,769
Oct 6, 2026	9.80	9.95	9.75	9.95	9.95	1.43%	15,291
Oct 5, 2026	9.80	10.00	9.80	9.81	9.81	-0.10%	26,755
Oct 2, 2026	9.87	9.87	9.82	9.82	9.82	-0.51%	16,021
Oct 1, 2026	9.92	9.93	9.87	9.87	9.87	-1.30%	39,105
Sep 30, 2026	10.15	10.15	10.00	10.00	10.00	-1.48%	94,731
Sep 29, 2026	9.58	10.15	9.58	10.15	10.15	0.22%	101,129
Sep 16, 2026	10.06	10.13	9.93	10.13	10.13	1.28%	26,281
Sep 15, 2026	9.98	10.15	9.97	10.00	10.00	-1.60%	18,898
Sep 14, 2026	10.08	10.16	9.97	10.16	10.16	0.69%	25,267
Sep 11, 2026	10.17	10.17	10.09	10.09	10.09	-0.80%	29,464
Sep 10, 2026	10.05	10.22	9.97	10.17	10.17	1.15%	169,432
Sep 9, 2026	10.07	10.11	10.06	10.06	10.06	-1.59%	32,879
Sep 8, 2026	10.13	10.22	10.07	10.22	10.22	-	27,181
Sep 7, 2026	10.20	10.22	10.11	10.22	10.22	-	30,624
Sep 4, 2026	10.20	10.24	10.20	10.22	10.22	-	10,009
Sep 3, 2026	10.22	10.22	10.13	10.22	10.22	-0.11%	21,783
Sep 2, 2026	10.24	10.24	10.23	10.23	10.23	-0.11%	9,951
Sep 1, 2026	10.24	10.28	10.24	10.24	10.24	-	15,260
Aug 31, 2026	10.41	10.48	10.24	10.24	10.24	-2.97%	11,013
Aug 28, 2026	10.66	10.66	10.55	10.56	10.56	-0.66%	12,169
Aug 27, 2026	10.42	10.63	10.41	10.63	10.63	1.89%	9,691
Aug 26, 2026	10.52	10.52	10.33	10.43	10.43	1.13%	9,141
Aug 25, 2026	10.48	10.48	10.31	10.31	10.31	-2.52%	3,190
Aug 24, 2026	10.69	10.69	10.26	10.58	10.58	2.36%	12,933
Aug 21, 2026	10.30	10.34	10.30	10.34	10.34	0.45%	13,453
Aug 20, 2026	10.29	10.29	10.23	10.29	10.29	0.68%	10,160
Aug 19, 2026	10.28	10.29	10.22	10.22	10.22	-0.11%	10,548
Aug 18, 2026	10.28	10.28	10.23	10.23	10.23	-1.34%	10,509
Aug 17, 2026	10.28	10.37	10.22	10.37	10.37	0.34%	16,833
Aug 14, 2026	10.36	10.36	10.34	10.34	10.34	-0.11%	17,455
Aug 13, 2026	10.51	10.51	10.35	10.35	10.35	-0.67%	6,784
Aug 12, 2026	10.31	10.44	10.31	10.42	10.42	1.01%	5,298
Aug 11, 2026	10.31	10.45	10.31	10.31	10.31	-0.11%	8,928
Aug 10, 2026	10.40	10.40	10.28	10.33	10.33	-1.22%	11,949
Aug 7, 2026	10.45	10.45	10.45	10.45	10.45	-	2,892
Aug 6, 2026	10.23	10.45	10.23	10.45	10.45	1.24%	20,714
Aug 5, 2026	10.51	10.51	10.28	10.33	10.33	-1.77%	18,226
Aug 4, 2026	10.29	10.53	10.27	10.51	10.51	1.23%	22,268
Aug 3, 2026	10.36	10.58	10.36	10.38	10.38	0.22%	9,477
Jul 31, 2026	10.29	10.88	10.29	10.36	10.36	0.79%	8,553
Jul 30, 2026	10.57	10.57	10.28	10.28	10.28	-2.75%	18,115
Jul 29, 2026	10.57	10.57	10.42	10.57	10.57	0.11%	26,274
Jul 28, 2026	10.28	10.56	10.28	10.56	10.56	0.11%	9,414
Jul 27, 2026	10.42	10.55	10.42	10.55	10.55	-	9,367
Jul 24, 2026	10.47	10.57	10.44	10.55	10.55	0.11%	21,608
Jul 23, 2026	10.55	10.55	10.45	10.53	10.53	0.44%	10,329
Jul 22, 2026	10.51	10.57	10.49	10.49	10.49	-0.77%	36,918
Jul 21, 2026	10.44	10.57	10.28	10.57	10.57	-	23,830
Jul 20, 2026	10.67	10.67	10.57	10.57	10.57	-	12,654