Tah Tong Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	9.10	9.10	9.05	9.08	9.08	-0.77%	60,305
Jun 24, 2026	9.10	9.31	9.10	9.15	9.15	0.88%	31,918
Jun 23, 2026	9.13	9.15	9.07	9.07	9.07	-0.55%	53,812
Jun 22, 2026	9.24	9.25	9.04	9.12	9.12	-1.41%	115,418
Jun 18, 2026	9.32	9.32	9.13	9.25	9.25	1.31%	11,562
Jun 17, 2026	9.12	9.13	9.12	9.13	9.13	0.11%	20,886
Jun 16, 2026	9.19	9.31	9.10	9.12	9.12	-0.76%	40,458
Jun 15, 2026	9.20	9.20	9.09	9.19	9.19	-	55,091
Jun 12, 2026	9.93	9.93	9.19	9.19	9.19	0.99%	65,918
Jun 11, 2026	9.16	9.16	9.09	9.10	9.10	-0.87%	42,471
Jun 10, 2026	9.10	9.18	9.02	9.18	9.18	0.44%	85,033
Jun 9, 2026	9.14	9.18	9.13	9.14	9.14	-0.44%	53,243
Jun 8, 2026	9.49	9.49	9.10	9.18	9.18	-3.37%	64,361
Jun 5, 2026	9.60	9.60	9.48	9.50	9.50	-1.04%	52,489
Jun 4, 2026	9.44	9.67	9.44	9.60	9.60	-0.10%	29,241
Jun 3, 2026	9.60	9.70	9.46	9.61	9.61	0.10%	55,237
Jun 2, 2026	9.37	9.60	9.26	9.60	9.60	2.45%	23,673
Jun 1, 2026	9.21	9.38	9.21	9.37	9.37	0.75%	62,499
May 29, 2026	9.23	9.42	9.23	9.30	9.30	0.87%	56,771
May 28, 2026	9.20	9.29	9.19	9.22	9.22	-0.11%	24,295
May 27, 2026	9.27	9.29	9.22	9.23	9.23	-0.65%	78,716
May 26, 2026	9.38	9.42	9.22	9.29	9.29	-0.96%	52,980
May 25, 2026	9.33	9.38	9.23	9.38	9.38	0.43%	85,347
May 22, 2026	9.32	9.34	9.28	9.34	9.34	-0.53%	91,548
May 21, 2026	9.30	9.48	9.30	9.39	9.39	0.97%	40,149
May 20, 2026	9.44	9.44	9.30	9.30	9.30	-1.48%	48,061
May 19, 2026	9.56	9.56	9.43	9.44	9.44	-1.26%	92,274
May 18, 2026	9.55	9.60	9.50	9.56	9.56	-0.10%	167,476
May 15, 2026	9.64	9.64	9.57	9.57	9.57	-0.73%	110,281
May 14, 2026	9.76	9.76	9.61	9.64	9.64	-1.33%	132,439
May 13, 2026	9.77	9.81	9.77	9.77	9.77	-0.91%	29,750
May 12, 2026	9.97	9.99	9.86	9.86	9.86	-0.40%	33,974
May 11, 2026	9.78	9.90	9.74	9.90	9.90	0.92%	82,475
May 8, 2026	9.82	9.94	9.79	9.81	9.81	-0.10%	65,515
May 7, 2026	9.87	9.94	9.81	9.82	9.82	-0.51%	94,963
May 6, 2026	9.90	10.00	9.85	9.87	9.87	-0.50%	63,679
May 5, 2026	10.00	10.15	9.91	9.92	9.92	-0.50%	102,154
May 4, 2026	10.05	10.05	9.76	9.97	9.97	-0.80%	121,331
Apr 30, 2026	10.20	10.20	10.00	10.05	10.05	-1.47%	85,895
Apr 29, 2026	10.20	10.35	10.00	10.20	10.20	-3.32%	187,519
Apr 28, 2026	10.35	10.80	10.25	10.55	10.55	-7.05%	594,104
Apr 27, 2026	12.40	12.40	11.35	11.35	11.35	-9.92%	180,062
Apr 24, 2026	13.90	13.90	12.60	12.60	12.60	-10.00%	318,616
Apr 23, 2026	13.70	14.20	13.15	14.00	14.00	8.11%	1,400,834
Apr 22, 2026	11.80	12.95	11.80	12.95	12.95	9.75%	463,150
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	9.77%	412,718
Apr 20, 2026	10.15	10.75	10.15	10.75	10.75	9.69%	260,310
Apr 17, 2026	9.91	9.91	9.80	9.80	9.80	-1.21%	21,616
Apr 16, 2026	9.82	10.15	9.82	9.92	9.92	1.02%	24,872
Apr 15, 2026	9.80	9.88	9.71	9.82	9.82	0.61%	76,891