Tah Tong Textile Co., Ltd. (TPE:1441)
Taiwan · Delayed Price · Currency is TWD 10.75
+0.95 (9.69%)
Apr 20, 2026, 1:22 PM CST
Tah Tong Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.15 | 10.75 | 10.15 | 10.75 | 10.75 | 9.69% | 260,310 |
| Apr 17, 2026 | 9.91 | 9.91 | 9.80 | 9.80 | 9.80 | -1.21% | 21,616 |
| Apr 16, 2026 | 9.82 | 10.15 | 9.82 | 9.92 | 9.92 | 1.02% | 24,872 |
| Apr 15, 2026 | 9.80 | 9.88 | 9.71 | 9.82 | 9.82 | 0.61% | 76,891 |
| Apr 14, 2026 | 9.80 | 9.93 | 9.75 | 9.76 | 9.76 | -0.41% | 25,921 |
| Apr 13, 2026 | 9.79 | 9.80 | 9.76 | 9.80 | 9.80 | 0.10% | 15,570 |
| Apr 10, 2026 | 9.71 | 9.90 | 9.71 | 9.79 | 9.79 | -1.51% | 19,461 |
| Apr 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 8,160 |
| Apr 8, 2026 | 9.85 | 9.97 | 9.80 | 9.95 | 9.95 | 1.12% | 16,740 |
| Apr 7, 2026 | 9.83 | 9.92 | 9.82 | 9.84 | 9.84 | 0.10% | 18,781 |
| Apr 2, 2026 | 9.82 | 9.95 | 9.69 | 9.83 | 9.83 | 0.10% | 76,595 |
| Apr 1, 2026 | 9.75 | 9.98 | 9.75 | 9.82 | 9.82 | 0.72% | 17,166 |
| Mar 31, 2026 | 9.84 | 9.92 | 9.75 | 9.75 | 9.75 | -0.91% | 32,353 |
| Mar 30, 2026 | 9.88 | 9.88 | 9.79 | 9.84 | 9.84 | -0.61% | 14,261 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.90 | 9.90 | 9.90 | - | 11,135 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 6,707 |
| Mar 25, 2026 | 9.90 | 9.94 | 9.83 | 9.94 | 9.94 | 0.20% | 54,669 |
| Mar 24, 2026 | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | - | 13,625 |
| Mar 23, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 15,199 |
| Mar 20, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | -0.10% | 37,140 |
| Mar 19, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.40% | 58,385 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.94 | 9.97 | 9.97 | -0.30% | 39,490 |
| Mar 17, 2026 | 9.93 | 10.00 | 9.90 | 10.00 | 10.00 | 0.70% | 52,664 |
| Mar 16, 2026 | 9.94 | 10.00 | 9.93 | 9.93 | 9.93 | -0.10% | 9,995 |
| Mar 13, 2026 | 9.92 | 10.00 | 9.92 | 9.94 | 9.94 | -0.10% | 13,566 |
| Mar 12, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 17,075 |
| Mar 11, 2026 | 9.96 | 10.00 | 9.94 | 10.00 | 10.00 | - | 7,597 |
| Mar 10, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | 0.81% | 12,030 |
| Mar 9, 2026 | 9.96 | 9.97 | 9.92 | 9.92 | 9.92 | -0.80% | 38,093 |
| Mar 6, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 19,053 |
| Mar 5, 2026 | 10.05 | 10.30 | 9.98 | 10.00 | 10.00 | 0.10% | 35,213 |
| Mar 4, 2026 | 10.00 | 10.05 | 9.99 | 9.99 | 9.99 | -0.10% | 25,240 |
| Mar 3, 2026 | 10.00 | 10.05 | 9.98 | 10.00 | 10.00 | -0.50% | 49,024 |
| Mar 2, 2026 | 10.35 | 10.35 | 10.00 | 10.05 | 10.05 | -0.50% | 30,574 |
| Feb 26, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | -0.49% | 25,367 |
| Feb 25, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | - | 31,575 |
| Feb 24, 2026 | 10.15 | 10.15 | 10.10 | 10.15 | 10.15 | - | 16,455 |
| Feb 23, 2026 | 10.15 | 10.15 | 10.05 | 10.15 | 10.15 | 1.60% | 14,420 |
| Feb 11, 2026 | 9.98 | 10.15 | 9.98 | 9.99 | 9.99 | -0.10% | 27,168 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 16,791 |
| Feb 9, 2026 | 9.96 | 10.15 | 9.96 | 10.00 | 10.00 | 0.40% | 37,534 |
| Feb 6, 2026 | 9.98 | 10.10 | 9.96 | 9.96 | 9.96 | -0.30% | 27,462 |
| Feb 5, 2026 | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | - | 17,496 |
| Feb 4, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 14,160 |
| Feb 3, 2026 | 10.10 | 10.10 | 9.96 | 9.96 | 9.96 | -0.10% | 17,447 |
| Feb 2, 2026 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 13,073 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 13,399 |
| Jan 29, 2026 | 10.10 | 10.10 | 9.97 | 9.99 | 9.99 | -1.09% | 87,336 |
| Jan 28, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -1.46% | 56,456 |
| Jan 27, 2026 | 10.20 | 10.35 | 10.20 | 10.25 | 10.25 | 0.49% | 29,586 |