Skip to main content
logo
Lily Logistics Development Co., Ltd. (TPE:1443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.10
-0.30 (-1.14%)
Jul 9, 2026, 12:38 PM CST

TPE:1443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202626.0026.1525.8526.1026.10-1.14%16,644
Jul 8, 202626.7026.7026.3026.4026.40-1.12%8,648
Jul 7, 202626.6026.7026.5526.7026.701.14%3,557
Jul 6, 202626.9526.9526.0026.4026.400.19%10,130
Jul 3, 202626.2526.3526.2526.3526.350.38%4,868
Jul 2, 202626.2526.2526.2526.2526.25-2,002
Jul 1, 202626.7526.7525.9026.2526.25-0.76%7,028
Jun 30, 202625.5026.4525.5026.4526.451.93%16,508
Jun 29, 202625.9526.0525.8025.9525.951.17%6,008
Jun 26, 202626.4526.6525.4025.6525.65-5.00%36,681
Jun 25, 202626.8027.1026.6027.0027.00-0.37%22,194
Jun 24, 202627.1027.1026.8027.1027.10-0.91%10,230
Jun 23, 202627.4527.4527.0027.3527.35-0.36%25,095
Jun 22, 202628.1028.1027.3027.4527.45-1.61%14,566
Jun 18, 202627.3027.9527.2527.9027.900.72%14,912
Jun 17, 202627.3027.7027.1527.7027.70-0.72%13,426
Jun 16, 202627.5527.9027.1527.9027.901.27%23,818
Jun 15, 202627.0027.5526.9527.5527.553.18%47,314
Jun 12, 202625.9526.7025.8026.7026.700.95%25,623
Jun 11, 202625.8526.4525.7026.4526.450.19%27,201
Jun 10, 202625.9027.2525.9026.4026.400.19%49,008
Jun 9, 202625.5526.6525.5526.3526.35-0.38%64,687
Jun 8, 202625.3027.5025.3026.4526.45-2.04%36,201
Jun 5, 202626.5527.1026.1027.0027.002.27%72,507
Jun 4, 202625.5026.4525.3026.4026.404.76%69,862
Jun 3, 202626.0026.0024.8525.2025.20-20,794
Jun 2, 202625.4025.4024.6025.2025.200.40%30,188
Jun 1, 202625.1525.2024.8025.1025.10-0.20%17,468
May 29, 202625.0525.5025.0525.1525.15-0.20%21,281
May 28, 202626.2526.3524.9025.2025.200.40%31,000
May 27, 202625.3525.3524.5025.1025.10-1.38%31,001
May 26, 202625.9025.9024.7025.4525.45-1.74%23,168
May 25, 202626.5026.5025.4025.9025.90-0.77%13,982
May 22, 202626.4026.6026.1026.1026.10-1.32%11,100
May 21, 202626.2526.5026.2526.4526.45-17,114
May 20, 202626.1526.4526.0526.4526.45-0.19%19,347
May 19, 202626.1526.5026.0526.5026.500.76%29,023
May 18, 202627.1527.1525.8526.3026.300.38%21,191
May 15, 202626.9526.9526.1026.2026.20-0.57%27,460
May 14, 202626.8027.1026.3526.3526.35-1.68%46,387
May 13, 202626.7526.9526.2526.8026.80-1.11%28,004
May 12, 202627.7027.7027.0527.1027.10-1.81%19,703
May 11, 202627.4027.6026.9027.6027.602.99%30,731
May 8, 202626.7026.9026.3526.8026.804.08%40,110
May 7, 202623.8525.7523.8525.7525.758.19%128,943
May 6, 202622.9523.9522.4023.8023.806.25%69,740
May 5, 202622.1022.4522.0522.4022.401.59%72,078
May 4, 202621.5022.5021.2022.0522.054.01%55,793
Apr 30, 202621.3021.3021.1021.2021.20-0.47%25,231
Apr 29, 202621.8021.8020.8021.3021.30-0.93%106,408