Skip to main content
logo
Lily Logistics Development Co., Ltd. (TPE:1443)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.20
+0.05 (0.20%)
Aug 24, 2026, 1:30 PM CST

TPE:1443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.1525.1525.1525.1525.151.62%4,223
Aug 20, 202624.7524.7524.7024.7524.752.48%6,144
Aug 19, 202624.4524.9523.7524.1524.15-2.03%17,748
Aug 18, 202624.7024.9524.6524.6524.65-1.60%12,441
Aug 17, 202625.0025.0524.8525.0525.05-0.20%7,210
Aug 14, 202625.3025.3525.1025.1025.10-1.76%10,432
Aug 13, 202625.9025.9025.2525.5525.55-0.78%14,053
Aug 12, 202625.7525.9025.6025.7525.75-1.15%4,350
Aug 10, 202625.3026.0525.3026.0526.051.76%6,516
Aug 7, 202625.6525.6525.6025.6025.60-0.78%2,976
Aug 6, 202625.7525.8525.6025.8025.800.19%22,007
Aug 5, 202625.7026.4525.7025.7525.75-0.39%9,049
Aug 4, 202625.5526.3525.5025.8525.85-2.45%29,078
Aug 3, 202625.5526.6525.5526.5026.500.95%16,062
Jul 31, 202626.3526.4025.7526.2526.252.14%7,358
Jul 30, 202626.3526.3525.4025.7025.70-1.91%17,002
Jul 29, 202626.4026.5525.5026.2026.201.55%53,800
Jul 28, 202626.0026.0025.4525.8025.80-2.09%11,005
Jul 27, 202627.0027.0026.0026.3526.350.57%7,274
Jul 24, 202625.5026.2025.5026.2026.20-17,026
Jul 23, 202625.6526.4525.2526.2026.200.77%24,011
Jul 22, 202626.5526.6026.0026.0026.00-3.35%19,825
Jul 21, 202626.4526.9026.2526.9026.900.94%7,002
Jul 20, 202627.0527.4026.4526.6526.65-1.48%31,646
Jul 17, 202626.6027.0525.8527.0527.050.19%36,749
Jul 16, 202626.5527.0526.5027.0027.001.69%12,359
Jul 15, 202625.9026.9525.9026.5526.551.53%28,803
Jul 14, 202626.3526.3526.0026.1526.15-0.57%14,217
Jul 13, 202626.4526.4526.0526.3026.300.77%9,988
Jul 9, 202626.0026.1525.8526.1026.10-1.14%16,644
Jul 8, 202626.7026.7026.3026.4026.40-1.12%8,648
Jul 7, 202626.6026.7026.5526.7026.701.14%3,557
Jul 6, 202626.9526.9526.0026.4026.400.19%10,130
Jul 3, 202626.2526.3526.2526.3526.350.38%4,868
Jul 2, 202626.2526.2526.2526.2526.25-2,002
Jul 1, 202626.7526.7525.9026.2526.25-0.76%7,028
Jun 30, 202625.5026.4525.5026.4526.451.93%16,508
Jun 29, 202625.9526.0525.8025.9525.951.17%6,008
Jun 26, 202626.4526.6525.4025.6525.65-5.00%36,681
Jun 25, 202626.8027.1026.6027.0027.00-0.37%22,194
Jun 24, 202627.1027.1026.8027.1027.10-0.91%10,230
Jun 23, 202627.4527.4527.0027.3527.35-0.36%25,095
Jun 22, 202628.1028.1027.3027.4527.45-1.61%14,566
Jun 18, 202627.3027.9527.2527.9027.900.72%14,912
Jun 17, 202627.3027.7027.1527.7027.70-0.72%13,426
Jun 16, 202627.5527.9027.1527.9027.901.27%23,818
Jun 15, 202627.0027.5526.9527.5527.553.18%47,314
Jun 12, 202625.9526.7025.8026.7026.700.95%25,623
Jun 11, 202625.8526.4525.7026.4526.450.19%27,201
Jun 10, 202625.9027.2525.9026.4026.400.19%49,008