Universal Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.15	15.45	15.05	15.30	15.30	0.99%	71,374
Feb 10, 2026	14.95	15.25	14.95	15.15	15.15	-0.66%	36,002
Feb 9, 2026	15.55	15.60	15.15	15.25	15.25	-1.93%	89,156
Feb 6, 2026	15.75	16.00	15.35	15.55	15.55	-1.58%	222,478
Feb 5, 2026	15.45	15.90	15.40	15.80	15.80	2.27%	215,903
Feb 4, 2026	15.55	15.65	15.05	15.45	15.45	-0.64%	357,396
Feb 3, 2026	14.60	15.95	14.45	15.55	15.55	7.24%	617,958
Feb 2, 2026	14.35	14.70	14.30	14.50	14.50	1.05%	85,719
Jan 30, 2026	14.15	14.40	14.05	14.35	14.35	-0.69%	50,848
Jan 29, 2026	14.15	14.70	14.15	14.45	14.45	2.12%	270,380
Jan 28, 2026	14.75	14.80	14.15	14.15	14.15	-1.74%	229,062
Jan 27, 2026	14.25	14.40	14.20	14.40	14.40	-1.37%	53,734
Jan 26, 2026	14.20	14.90	14.10	14.60	14.60	2.46%	270,463
Jan 23, 2026	14.70	14.75	14.00	14.25	14.25	-2.40%	210,982
Jan 22, 2026	14.20	14.75	14.20	14.60	14.60	3.55%	430,589
Jan 21, 2026	13.70	14.40	13.40	14.10	14.10	4.06%	533,730
Jan 20, 2026	12.30	13.55	12.30	13.55	13.55	9.72%	499,365
Jan 19, 2026	12.55	12.55	12.25	12.35	12.35	0.41%	184,998
Jan 16, 2026	12.35	12.45	12.30	12.30	12.30	-	63,179
Jan 15, 2026	12.35	12.45	12.30	12.30	12.30	-	141,122
Jan 14, 2026	12.75	12.75	12.30	12.30	12.30	-0.40%	197,790
Jan 13, 2026	12.45	12.45	12.25	12.35	12.35	-0.80%	46,747
Jan 12, 2026	12.45	12.60	12.40	12.45	12.45	-	57,611
Jan 9, 2026	12.40	12.50	12.25	12.45	12.45	-0.40%	32,507
Jan 8, 2026	12.70	12.80	12.50	12.50	12.50	-0.40%	117,124
Jan 7, 2026	13.00	13.00	12.50	12.55	12.55	-0.40%	144,792
Jan 6, 2026	12.70	12.80	12.50	12.60	12.60	-0.40%	190,764
Jan 5, 2026	12.95	12.95	12.55	12.65	12.65	-2.69%	110,802
Jan 2, 2026	13.10	13.15	13.00	13.00	13.00	-0.38%	60,160
Dec 31, 2025	13.30	13.30	13.05	13.05	13.05	-2.25%	72,130
Dec 30, 2025	13.65	13.65	13.30	13.35	13.35	0.38%	14,287
Dec 29, 2025	13.70	13.70	13.30	13.30	13.30	0.76%	26,861
Dec 26, 2025	13.20	13.25	13.10	13.20	13.20	-0.75%	14,531
Dec 24, 2025	13.40	13.50	13.30	13.30	13.30	0.76%	42,162
Dec 23, 2025	13.25	13.25	13.15	13.20	13.20	-0.75%	26,617
Dec 22, 2025	13.45	13.75	13.30	13.30	13.30	-1.12%	14,005
Dec 19, 2025	13.10	13.50	13.10	13.45	13.45	1.51%	11,016
Dec 18, 2025	13.25	13.25	13.25	13.25	13.25	-1.12%	2,230
Dec 17, 2025	13.20	13.50	13.20	13.40	13.40	1.13%	42,642
Dec 16, 2025	13.25	13.30	13.00	13.25	13.25	-1.85%	48,376
Dec 15, 2025	13.70	14.15	13.40	13.50	13.50	-3.57%	63,236
Dec 12, 2025	14.15	14.20	13.85	14.00	14.00	1.08%	47,643
Dec 11, 2025	12.75	14.10	12.75	13.85	13.85	2.59%	220,035
Dec 10, 2025	13.50	13.55	13.40	13.50	13.50	-0.74%	32,201
Dec 9, 2025	13.80	13.80	13.45	13.60	13.60	-1.45%	75,680
Dec 8, 2025	13.65	13.85	13.65	13.80	13.80	-0.36%	33,006
Dec 5, 2025	14.10	14.25	13.85	13.85	13.85	-0.72%	12,101
Dec 4, 2025	14.05	14.25	13.95	13.95	13.95	0.72%	220,021
Dec 3, 2025	13.95	13.95	13.85	13.85	13.85	-0.72%	4,000
Dec 2, 2025	14.15	14.15	13.80	13.95	13.95	0.36%	19,127