Universal Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.97	10.85	9.10	9.37	9.37	-6.21%	601,330
Nov 5, 2026	10.00	10.10	9.99	9.99	9.99	-0.10%	23,101
Nov 4, 2026	9.97	10.05	9.93	10.00	10.00	-	72,307
Nov 3, 2026	10.00	10.00	9.92	10.00	10.00	-0.99%	51,200
Nov 2, 2026	10.10	10.10	9.97	10.10	10.10	-0.49%	17,501
Oct 30, 2026	10.00	10.15	10.00	10.15	10.15	1.50%	60,002
Oct 29, 2026	10.00	10.00	10.00	10.00	10.00	-	31,544
Oct 28, 2026	10.10	10.10	10.00	10.00	10.00	-0.50%	26,212
Oct 27, 2026	10.10	10.10	10.00	10.05	10.05	0.50%	25,260
Oct 22, 2026	10.20	10.20	10.00	10.00	10.00	-2.91%	84,108
Oct 21, 2026	10.15	10.30	10.10	10.30	10.30	0.49%	141,715
Oct 20, 2026	10.00	10.25	9.99	10.25	10.25	1.49%	107,246
Oct 19, 2026	10.10	10.25	10.00	10.10	10.10	-	23,437
Oct 16, 2026	10.00	10.10	9.97	10.10	10.10	1.00%	75,893
Oct 15, 2026	10.05	10.05	10.00	10.00	10.00	-0.99%	38,540
Oct 14, 2026	10.05	10.10	10.00	10.10	10.10	1.00%	29,022
Oct 13, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	83,686
Oct 12, 2026	10.25	10.30	10.10	10.10	10.10	-3.35%	51,210
Oct 8, 2026	10.40	10.45	10.20	10.45	10.45	0.48%	115,411
Oct 7, 2026	10.55	11.05	10.20	10.40	10.40	0.48%	145,142
Oct 6, 2026	9.90	10.35	9.90	10.35	10.35	3.71%	144,400
Oct 5, 2026	10.05	10.05	9.98	9.98	9.98	-0.20%	93,621
Oct 2, 2026	10.10	10.10	10.00	10.00	10.00	-	60,064
Oct 1, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	49,190
Sep 30, 2026	10.05	10.10	10.00	10.10	10.10	1.00%	57,497
Sep 29, 2026	10.05	10.15	10.00	10.00	10.00	-0.50%	49,254
Sep 24, 2026	10.05	10.05	10.05	10.05	10.05	-	7,106
Sep 23, 2026	10.05	10.15	10.05	10.05	10.05	-	17,512
Sep 22, 2026	10.15	10.15	10.05	10.05	10.05	-1.95%	42,954
Sep 21, 2026	10.30	10.30	10.15	10.25	10.25	0.49%	12,011
Sep 18, 2026	10.10	10.20	10.10	10.20	10.20	2.00%	45,601
Sep 17, 2026	10.35	10.35	10.00	10.00	10.00	-1.48%	119,249
Sep 16, 2026	10.40	10.40	10.10	10.15	10.15	-	282,036
Sep 15, 2026	10.30	10.30	10.10	10.15	10.15	-0.49%	59,192
Sep 14, 2026	10.55	10.65	10.20	10.20	10.20	-0.97%	15,077
Sep 11, 2026	10.05	10.30	10.05	10.30	10.30	-	103,234
Sep 10, 2026	10.20	10.30	10.05	10.30	10.30	-	28,913
Sep 9, 2026	10.30	10.45	10.25	10.30	10.30	-0.96%	118,001
Sep 8, 2026	10.30	10.40	10.15	10.40	10.40	-	181,191
Sep 7, 2026	10.30	10.40	10.20	10.40	10.40	2.46%	24,940
Sep 4, 2026	10.15	10.35	10.15	10.15	10.15	-0.49%	99,505
Sep 3, 2026	10.30	10.30	10.15	10.20	10.20	-0.97%	96,228
Sep 2, 2026	10.20	10.30	10.15	10.30	10.30	-	18,001
Sep 1, 2026	10.25	10.40	10.20	10.30	10.30	1.48%	46,159
Aug 31, 2026	10.35	10.45	10.15	10.15	10.15	-3.33%	33,047
Aug 28, 2026	10.25	10.50	10.20	10.50	10.50	1.94%	28,120
Aug 27, 2026	10.35	10.45	10.25	10.30	10.30	-0.48%	101,324
Aug 26, 2026	10.30	10.50	10.20	10.35	10.35	-0.96%	94,002
Aug 25, 2026	10.35	10.50	10.30	10.45	10.45	-0.48%	37,169
Aug 24, 2026	10.65	10.70	10.45	10.50	10.50	-0.47%	40,452