Skip to main content
logo
Hong Ho Precision Textile Co.,Ltd. (TPE:1446)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.80
-0.10 (-0.63%)
May 29, 2026, 1:30 PM CST

Hong Ho Precision Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.9016.1015.7015.8015.80-0.63%274,252
May 28, 202616.3016.3015.8015.9015.901.27%292,697
May 27, 202615.7515.8015.6015.7015.700.32%203,798
May 26, 202615.5015.6515.4015.6515.650.97%162,481
May 25, 202615.8015.8015.3515.5015.50-1.27%337,526
May 22, 202615.5015.8015.4515.7015.700.96%142,003
May 21, 202615.5515.7015.5515.5515.550.65%114,139
May 20, 202615.6515.8015.3015.4515.45-0.32%150,651
May 19, 202615.2015.5515.2015.5015.502.31%133,834
May 18, 202615.2015.3015.0515.1515.150.33%85,939
May 15, 202615.3015.4515.1015.1015.10-0.66%176,720
May 14, 202615.2015.3515.2015.2015.200.66%219,342
May 13, 202615.7515.7515.1015.1015.10-2.89%743,675
May 12, 202615.6015.6015.4515.5515.55-0.32%307,160
May 11, 202615.8015.8015.4515.6015.60-1.27%325,476
May 8, 202615.7515.8515.7515.8015.800.32%124,124
May 7, 202615.6515.8015.6015.7515.750.96%199,571
May 6, 202615.5515.6515.4515.6015.600.32%155,107
May 5, 202615.6015.6515.4515.5515.55-0.64%122,228
May 4, 202615.8015.9015.6515.6515.65-0.95%143,052
Apr 30, 202615.8015.8515.6515.8015.80-166,428
Apr 29, 202615.9015.9515.6015.8015.80-0.63%150,041
Apr 28, 202616.0016.0515.8015.9015.90-119,528
Apr 27, 202616.0016.0515.7515.9015.90-0.62%196,782
Apr 24, 202616.3016.6015.7016.0016.00-1.23%331,085
Apr 23, 202616.4516.4516.0016.2016.20-1.22%308,978
Apr 22, 202616.5516.5516.2516.4016.40-338,704
Apr 21, 202616.4516.5016.3516.4016.40-0.91%96,053
Apr 20, 202616.7016.7016.2016.5516.55-184,511
Apr 17, 202616.8016.8016.5016.5516.55-1.49%163,128
Apr 16, 202616.3516.8016.3516.8016.802.44%125,571
Apr 15, 202616.3016.5016.3016.4016.400.61%132,980
Apr 14, 202616.4016.4016.2016.3016.30-0.61%172,940
Apr 13, 202616.3516.4516.3516.4016.40-141,669
Apr 10, 202616.4516.6016.3516.4016.40-118,879
Apr 9, 202616.5516.5516.3516.4016.40-0.91%46,380
Apr 8, 202616.5016.6516.4516.5516.551.53%150,234
Apr 7, 202616.4016.4516.2016.3016.30-0.61%128,329
Apr 2, 202616.7016.7016.3016.4016.40-1.80%289,826
Apr 1, 202616.7016.8016.5016.7016.701.52%211,256
Mar 31, 202616.8017.1016.4516.4516.45-2.37%401,375
Mar 30, 202616.8016.8516.6516.8516.85-133,403
Mar 27, 202616.8016.9016.7016.8516.85-0.59%164,193
Mar 26, 202617.1017.1016.9016.9516.95-0.88%145,800
Mar 25, 202617.0017.2516.9517.1017.100.88%150,880
Mar 24, 202617.1017.1516.9016.9516.950.30%273,726
Mar 23, 202617.2017.3016.8516.9016.90-2.31%451,762
Mar 20, 202617.2017.4517.2017.3017.300.29%279,616
Mar 19, 202617.1017.4017.0517.2517.250.88%466,946
Mar 18, 202617.0017.2017.0017.1017.10-242,425