Skip to main content
logo
Hong Ho Precision Textile Co.,Ltd. (TPE:1446)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.55
-0.25 (-1.49%)
Apr 17, 2026, 1:30 PM CST

Hong Ho Precision Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202616.8016.8016.5016.5516.55-1.49%163,128
Apr 16, 202616.3516.8016.3516.8016.802.44%125,571
Apr 15, 202616.3016.5016.3016.4016.400.61%132,980
Apr 14, 202616.4016.4016.2016.3016.30-0.61%172,940
Apr 13, 202616.3516.4516.3516.4016.40-141,669
Apr 10, 202616.4516.6016.3516.4016.40-118,879
Apr 9, 202616.5516.5516.3516.4016.40-0.91%46,380
Apr 8, 202616.5016.6516.4516.5516.551.53%150,234
Apr 7, 202616.4016.4516.2016.3016.30-0.61%128,329
Apr 2, 202616.7016.7016.3016.4016.40-1.80%289,826
Apr 1, 202616.7016.8016.5016.7016.701.52%211,256
Mar 31, 202616.8017.1016.4516.4516.45-2.37%400,374
Mar 30, 202616.8016.8516.6516.8516.85-133,403
Mar 27, 202616.8016.9016.7016.8516.85-0.59%164,193
Mar 26, 202617.1017.1016.9016.9516.95-0.88%145,800
Mar 25, 202617.0017.2516.9517.1017.100.88%150,880
Mar 24, 202617.1017.1516.9016.9516.950.30%273,726
Mar 23, 202617.2017.3016.8516.9016.90-2.31%451,762
Mar 20, 202617.2017.4517.2017.3017.300.29%279,616
Mar 19, 202617.1017.4017.0517.2517.250.88%466,946
Mar 18, 202617.0017.2017.0017.1017.10-242,425
Mar 17, 202617.2517.4016.9517.1017.100.59%515,555
Mar 16, 202616.6017.2016.5517.0017.003.66%565,303
Mar 13, 202616.2016.5016.2016.4016.400.61%200,098
Mar 12, 202616.5016.6516.2016.3016.301.24%740,069
Mar 11, 202615.7016.2515.6016.1016.107.33%444,433
Mar 10, 202615.0015.1014.9015.0015.001.01%114,631
Mar 9, 202615.0015.0514.5014.8514.85-3.88%327,367
Mar 6, 202615.3515.6015.3015.4515.450.65%116,710
Mar 5, 202615.5015.6015.3515.3515.350.33%137,237
Mar 4, 202615.8015.8015.2015.3015.30-4.37%383,231
Mar 3, 202616.1516.2015.9516.0016.00-1.84%193,127
Mar 2, 202616.1516.3015.9016.3016.300.93%334,925
Feb 26, 202616.2016.2016.0016.1516.15-366,732
Feb 25, 202616.5516.5516.1016.1516.15-2.12%600,769
Feb 24, 202616.6016.6516.4516.5016.50-0.60%112,657
Feb 23, 202616.4516.6516.3016.6016.602.15%285,046
Feb 11, 202616.4516.4516.2016.2516.25-1.22%235,026
Feb 10, 202616.6016.6016.3516.4516.45-0.60%137,298
Feb 9, 202616.6516.6516.3516.5516.55-0.30%143,639
Feb 6, 202616.9016.9016.5516.6016.60-1.78%120,310
Feb 5, 202616.9017.0016.7016.9016.900.60%108,094
Feb 4, 202616.7516.9516.7516.8016.800.30%142,834
Feb 3, 202616.8516.8516.6516.7516.750.60%86,554
Feb 2, 202617.0017.0016.6016.6516.65-2.06%367,510
Jan 30, 202617.3017.3017.0017.0017.00-1.73%210,669
Jan 29, 202617.4017.4017.1517.3017.30-0.57%272,260
Jan 28, 202617.4517.5017.3517.4017.40-0.29%137,078
Jan 27, 202617.7517.7517.4017.4517.45-0.57%230,031
Jan 26, 202617.5017.7017.5017.5517.550.57%272,371