Hong Ho Precision Textile Co.,Ltd. (TPE:1446)
Taiwan · Delayed Price · Currency is TWD 13.30
-0.05 (-0.37%)
Sep 15, 2026, 1:30 PM CST
Hong Ho Precision Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 13.35 | 13.40 | 13.25 | 13.30 | 13.30 | -0.37% | 79,045 |
| Sep 14, 2026 | 13.25 | 13.45 | 13.25 | 13.35 | 13.35 | 0.38% | 46,059 |
| Sep 11, 2026 | 13.30 | 13.35 | 13.25 | 13.30 | 13.30 | - | 77,210 |
| Sep 10, 2026 | 13.30 | 13.35 | 13.25 | 13.30 | 13.30 | -0.37% | 122,240 |
| Sep 9, 2026 | 13.45 | 13.50 | 13.25 | 13.35 | 13.35 | - | 77,512 |
| Sep 8, 2026 | 13.40 | 13.40 | 13.30 | 13.35 | 13.35 | -0.37% | 109,897 |
| Sep 7, 2026 | 13.55 | 13.55 | 13.35 | 13.40 | 13.40 | - | 130,982 |
| Sep 4, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.37% | 89,423 |
| Sep 3, 2026 | 13.50 | 13.55 | 13.45 | 13.45 | 13.45 | -0.74% | 106,142 |
| Sep 2, 2026 | 13.65 | 13.65 | 13.45 | 13.55 | 13.55 | -0.37% | 117,518 |
| Sep 1, 2026 | 13.60 | 13.70 | 13.55 | 13.60 | 13.60 | - | 107,395 |
| Aug 31, 2026 | 13.65 | 13.70 | 13.55 | 13.60 | 13.60 | -0.37% | 94,309 |
| Aug 28, 2026 | 13.60 | 13.70 | 13.55 | 13.65 | 13.65 | 0.37% | 80,772 |
| Aug 27, 2026 | 13.55 | 13.75 | 13.55 | 13.60 | 13.60 | 0.37% | 91,989 |
| Aug 26, 2026 | 13.55 | 13.65 | 13.55 | 13.55 | 13.55 | - | 123,510 |
| Aug 25, 2026 | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | -0.37% | 112,134 |
| Aug 24, 2026 | 13.75 | 13.75 | 13.55 | 13.60 | 13.60 | -0.73% | 117,395 |
| Aug 21, 2026 | 13.70 | 13.75 | 13.60 | 13.70 | 13.70 | 0.37% | 185,009 |
| Aug 20, 2026 | 13.65 | 13.70 | 13.60 | 13.65 | 13.65 | 0.37% | 76,353 |
| Aug 19, 2026 | 13.75 | 13.75 | 13.55 | 13.60 | 13.60 | -0.73% | 88,327 |
| Aug 18, 2026 | 13.65 | 13.70 | 13.65 | 13.70 | 13.70 | -0.36% | 86,546 |
| Aug 17, 2026 | 14.05 | 14.05 | 13.65 | 13.75 | 13.75 | -1.43% | 233,544 |
| Aug 14, 2026 | 14.00 | 14.15 | 13.90 | 13.95 | 13.95 | -0.36% | 276,634 |
| Aug 13, 2026 | 14.10 | 14.10 | 13.80 | 14.00 | 14.00 | - | 237,414 |
| Aug 12, 2026 | 13.90 | 14.05 | 13.90 | 14.00 | 14.00 | - | 107,906 |
| Aug 11, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.36% | 88,928 |
| Aug 10, 2026 | 13.80 | 14.05 | 13.80 | 13.95 | 13.95 | 0.72% | 141,741 |
| Aug 7, 2026 | 13.85 | 13.95 | 13.75 | 13.85 | 13.85 | 0.73% | 178,666 |
| Aug 6, 2026 | 13.80 | 13.80 | 13.60 | 13.75 | 13.75 | -0.36% | 122,210 |
| Aug 5, 2026 | 13.75 | 13.80 | 13.65 | 13.80 | 13.80 | 1.47% | 146,497 |
| Aug 4, 2026 | 13.75 | 13.75 | 13.50 | 13.60 | 13.60 | -1.09% | 259,070 |
| Aug 3, 2026 | 13.90 | 13.90 | 13.60 | 13.75 | 13.75 | 0.36% | 202,421 |
| Jul 31, 2026 | 13.70 | 13.90 | 13.65 | 13.70 | 13.70 | 0.74% | 178,003 |
| Jul 30, 2026 | 13.60 | 13.85 | 13.50 | 13.60 | 13.60 | -0.37% | 156,401 |
| Jul 29, 2026 | 13.90 | 13.90 | 13.25 | 13.65 | 13.65 | -0.36% | 436,665 |
| Jul 28, 2026 | 14.05 | 14.05 | 13.70 | 13.70 | 13.70 | -2.49% | 444,954 |
| Jul 27, 2026 | 14.05 | 14.35 | 14.00 | 14.05 | 14.05 | - | 330,260 |
| Jul 24, 2026 | 14.00 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 182,191 |
| Jul 23, 2026 | 14.15 | 14.15 | 13.90 | 14.00 | 14.00 | - | 144,178 |
| Jul 22, 2026 | 14.35 | 14.35 | 14.00 | 14.00 | 14.00 | -0.36% | 205,690 |
| Jul 21, 2026 | 13.95 | 14.15 | 13.95 | 14.05 | 14.05 | 1.08% | 112,225 |
| Jul 20, 2026 | 14.25 | 14.25 | 13.75 | 13.90 | 13.90 | -0.71% | 216,905 |
| Jul 17, 2026 | 14.45 | 14.45 | 14.00 | 14.00 | 14.00 | -2.78% | 352,851 |
| Jul 16, 2026 | 14.55 | 14.55 | 14.30 | 14.40 | 14.40 | -0.69% | 183,041 |
| Jul 15, 2026 | 14.40 | 14.55 | 14.25 | 14.50 | 14.50 | - | 347,347 |
| Jul 14, 2026 | 14.80 | 14.80 | 14.35 | 14.50 | 14.50 | -0.68% | 412,360 |
| Jul 13, 2026 | 14.85 | 14.95 | 14.50 | 14.60 | 14.60 | -2.67% | 570,802 |
| Jul 9, 2026 | 15.50 | 15.50 | 14.90 | 15.00 | 15.00 | -4.41% | 1,067,860 |
| Jul 8, 2026 | 17.50 | 17.65 | 16.95 | 17.20 | 15.69 | - | 1,138,803 |
| Jul 7, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 15.69 | -1.15% | 558,971 |