Li Peng Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	5.82	5.90	5.50	5.86	5.86	-1.01%	1,246,285
Nov 5, 2026	6.00	6.09	5.92	5.92	5.92	-1.33%	642,258
Nov 4, 2026	6.00	6.05	5.92	6.00	6.00	0.17%	763,393
Nov 3, 2026	6.08	6.08	5.97	5.99	5.99	-1.64%	923,347
Nov 2, 2026	6.15	6.15	6.06	6.09	6.09	0.16%	355,145
Oct 30, 2026	6.05	6.12	6.05	6.08	6.08	-1.94%	770,367
Oct 29, 2026	6.20	6.24	6.16	6.20	6.20	-0.48%	372,981
Oct 28, 2026	6.21	6.24	6.10	6.23	6.23	1.30%	671,395
Oct 27, 2026	6.24	6.28	6.13	6.15	6.15	-1.13%	1,000,418
Oct 22, 2026	6.39	6.42	6.20	6.22	6.22	-2.51%	1,116,024
Oct 21, 2026	6.45	6.46	6.38	6.38	6.38	-0.93%	1,223,013
Oct 20, 2026	6.36	6.45	6.34	6.44	6.44	-0.16%	934,478
Oct 19, 2026	6.42	6.47	6.37	6.45	6.45	-0.15%	1,038,272
Oct 16, 2026	6.46	6.61	6.46	6.46	6.46	-1.37%	1,108,506
Oct 15, 2026	6.55	6.60	6.45	6.55	6.55	-0.76%	1,118,560
Oct 14, 2026	6.50	6.63	6.46	6.60	6.60	2.33%	788,834
Oct 13, 2026	6.55	6.55	6.45	6.45	6.45	-1.83%	789,842
Oct 12, 2026	6.60	6.62	6.53	6.57	6.57	-0.45%	635,228
Oct 8, 2026	6.53	6.67	6.52	6.60	6.60	-0.30%	538,397
Oct 7, 2026	6.38	6.80	6.38	6.62	6.62	3.60%	1,512,564
Oct 6, 2026	6.44	6.44	6.38	6.39	6.39	-0.31%	439,779
Oct 5, 2026	6.51	6.51	6.39	6.41	6.41	-1.99%	1,099,224
Oct 2, 2026	6.51	6.56	6.45	6.54	6.54	0.46%	608,327
Oct 1, 2026	6.78	6.78	6.50	6.51	6.51	-3.84%	1,028,818
Sep 30, 2026	6.50	6.94	6.50	6.77	6.77	4.15%	2,189,075
Sep 29, 2026	6.39	6.65	6.39	6.50	6.50	1.72%	1,370,015
Sep 24, 2026	6.40	6.42	6.33	6.39	6.39	-0.47%	717,743
Sep 23, 2026	6.45	6.72	6.39	6.42	6.42	0.31%	814,573
Sep 22, 2026	6.52	6.54	6.40	6.40	6.40	-1.39%	805,700
Sep 21, 2026	6.47	6.53	6.45	6.49	6.49	0.31%	617,263
Sep 18, 2026	6.63	6.63	6.44	6.47	6.47	-2.41%	963,238
Sep 17, 2026	6.33	6.67	6.33	6.63	6.63	4.91%	1,160,757
Sep 16, 2026	6.30	6.36	6.30	6.32	6.32	0.16%	609,501
Sep 15, 2026	6.43	6.43	6.30	6.31	6.31	-1.87%	736,501
Sep 14, 2026	6.49	6.49	6.25	6.43	6.43	-0.92%	904,376
Sep 11, 2026	6.63	6.63	6.49	6.49	6.49	-2.99%	1,180,870
Sep 10, 2026	6.71	6.71	6.60	6.69	6.69	-0.30%	608,784
Sep 9, 2026	6.67	6.74	6.65	6.71	6.71	0.30%	877,831
Sep 8, 2026	6.66	6.70	6.61	6.69	6.69	0.15%	817,178
Sep 7, 2026	6.71	6.72	6.63	6.68	6.68	-0.45%	1,274,485
Sep 4, 2026	6.78	6.88	6.66	6.71	6.71	-0.59%	1,149,095
Sep 3, 2026	6.91	7.09	6.75	6.75	6.75	-1.89%	1,682,125
Sep 2, 2026	6.85	7.01	6.85	6.88	6.88	-0.29%	884,247
Sep 1, 2026	6.86	7.15	6.85	6.90	6.90	0.88%	1,684,756
Aug 31, 2026	6.88	6.88	6.77	6.84	6.84	-0.58%	787,268
Aug 28, 2026	6.91	7.00	6.88	6.88	6.88	-0.29%	1,149,646
Aug 27, 2026	6.91	7.00	6.90	6.90	6.90	-0.58%	1,130,467
Aug 26, 2026	6.85	6.96	6.85	6.94	6.94	1.31%	732,513
Aug 25, 2026	6.97	6.97	6.85	6.85	6.85	-1.72%	982,489
Aug 24, 2026	7.20	7.28	6.95	6.97	6.97	-2.92%	1,693,228