Li Peng Enterprise Co., Ltd. (TPE:1447)
Taiwan · Delayed Price · Currency is TWD 6.79
-0.11 (-1.59%)
Aug 19, 2026, 1:30 PM CST
Li Peng Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 6.76 | 6.98 | 6.75 | 6.90 | 6.90 | 2.22% | 1,754,689 |
| Aug 17, 2026 | 6.89 | 6.89 | 6.75 | 6.75 | 6.75 | -2.03% | 1,534,856 |
| Aug 14, 2026 | 6.89 | 7.00 | 6.89 | 6.89 | 6.89 | -0.29% | 1,231,110 |
| Aug 13, 2026 | 7.11 | 7.11 | 6.89 | 6.91 | 6.91 | -1.99% | 1,976,292 |
| Aug 12, 2026 | 7.00 | 7.13 | 6.95 | 7.05 | 7.05 | 0.71% | 1,939,705 |
| Aug 11, 2026 | 7.10 | 7.10 | 6.93 | 7.00 | 7.00 | -2.37% | 1,530,269 |
| Aug 10, 2026 | 7.05 | 7.26 | 7.04 | 7.17 | 7.17 | 1.85% | 1,532,558 |
| Aug 7, 2026 | 7.10 | 7.24 | 7.04 | 7.04 | 7.04 | -1.95% | 2,138,932 |
| Aug 6, 2026 | 6.95 | 7.40 | 6.87 | 7.18 | 7.18 | 3.61% | 3,828,824 |
| Aug 5, 2026 | 6.90 | 7.04 | 6.80 | 6.93 | 6.93 | 1.17% | 3,540,290 |
| Aug 4, 2026 | 6.89 | 6.92 | 6.73 | 6.85 | 6.85 | -0.58% | 1,348,449 |
| Aug 3, 2026 | 6.62 | 6.95 | 6.56 | 6.89 | 6.89 | 1.62% | 1,485,979 |
| Jul 31, 2026 | 6.90 | 7.00 | 6.74 | 6.78 | 6.78 | 1.04% | 2,302,952 |
| Jul 30, 2026 | 6.85 | 6.85 | 6.62 | 6.71 | 6.71 | -2.04% | 2,161,679 |
| Jul 29, 2026 | 7.15 | 7.19 | 6.68 | 6.85 | 6.85 | -2.56% | 2,973,173 |
| Jul 28, 2026 | 7.16 | 7.20 | 6.91 | 7.03 | 7.03 | -4.22% | 3,065,168 |
| Jul 27, 2026 | 7.50 | 7.53 | 7.00 | 7.34 | 7.34 | -2.13% | 2,064,727 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.33 | 7.50 | 7.50 | -2.34% | 2,130,937 |
| Jul 23, 2026 | 7.82 | 7.88 | 7.38 | 7.68 | 7.68 | -1.29% | 3,975,733 |
| Jul 22, 2026 | 7.75 | 7.86 | 7.65 | 7.78 | 7.78 | 1.70% | 4,177,984 |
| Jul 21, 2026 | 7.72 | 7.73 | 7.33 | 7.65 | 7.65 | -1.29% | 5,973,090 |
| Jul 20, 2026 | 8.16 | 8.16 | 7.70 | 7.75 | 7.75 | -5.02% | 2,454,453 |
| Jul 17, 2026 | 8.15 | 8.30 | 8.15 | 8.16 | 8.16 | -5.34% | 2,295,720 |
| Jul 16, 2026 | 8.87 | 9.20 | 8.60 | 8.62 | 8.62 | -2.82% | 3,419,701 |
| Jul 15, 2026 | 8.30 | 8.87 | 8.30 | 8.87 | 8.87 | 9.91% | 3,141,778 |
| Jul 14, 2026 | 8.43 | 8.50 | 7.98 | 8.07 | 8.07 | -4.27% | 3,094,568 |
| Jul 13, 2026 | 8.54 | 8.80 | 8.40 | 8.43 | 8.43 | 0.60% | 2,883,862 |
| Jul 9, 2026 | 8.70 | 8.70 | 8.31 | 8.38 | 8.38 | -3.12% | 2,675,444 |
| Jul 8, 2026 | 8.82 | 8.89 | 8.30 | 8.65 | 8.65 | -3.89% | 4,838,717 |
| Jul 7, 2026 | 9.51 | 9.51 | 8.99 | 9.00 | 9.00 | -5.36% | 8,330,661 |
| Jul 6, 2026 | 10.75 | 10.75 | 9.30 | 9.51 | 9.51 | -4.80% | 20,850,345 |
| Jul 3, 2026 | 9.95 | 9.99 | 9.63 | 9.99 | 9.99 | 9.90% | 37,908,670 |
| Jul 2, 2026 | 8.50 | 9.09 | 8.32 | 9.09 | 9.09 | 9.92% | 38,683,419 |
| Jul 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 9.97% | 10,162,700 |
| Jun 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 9.94% | 4,325,235 |
| Jun 29, 2026 | 6.40 | 6.84 | 6.40 | 6.84 | 6.84 | 9.97% | 4,881,834 |
| Jun 26, 2026 | 6.11 | 6.33 | 6.04 | 6.22 | 6.22 | 1.80% | 2,464,962 |
| Jun 25, 2026 | 6.18 | 6.20 | 6.07 | 6.11 | 6.11 | -1.29% | 992,157 |
| Jun 24, 2026 | 6.07 | 6.24 | 5.96 | 6.19 | 6.19 | 1.98% | 1,289,358 |
| Jun 23, 2026 | 6.02 | 6.14 | 5.95 | 6.07 | 6.07 | 0.83% | 1,767,452 |
| Jun 22, 2026 | 6.07 | 6.08 | 5.97 | 6.02 | 6.02 | -0.17% | 1,604,966 |
| Jun 18, 2026 | 6.10 | 6.16 | 6.03 | 6.03 | 6.03 | -1.15% | 1,595,661 |
| Jun 17, 2026 | 6.11 | 6.20 | 6.08 | 6.10 | 6.10 | -0.16% | 1,061,590 |
| Jun 16, 2026 | 6.18 | 6.20 | 6.07 | 6.11 | 6.11 | -1.13% | 1,075,899 |
| Jun 15, 2026 | 6.25 | 6.25 | 6.13 | 6.18 | 6.18 | 0.49% | 1,392,461 |
| Jun 12, 2026 | 6.10 | 6.31 | 6.10 | 6.15 | 6.15 | -1.13% | 2,146,025 |
| Jun 11, 2026 | 6.45 | 6.45 | 6.19 | 6.22 | 6.22 | -4.31% | 2,656,667 |
| Jun 10, 2026 | 6.57 | 6.62 | 6.48 | 6.50 | 6.50 | -1.66% | 1,694,268 |
| Jun 9, 2026 | 6.75 | 6.85 | 6.56 | 6.61 | 6.61 | -2.07% | 2,925,590 |
| Jun 8, 2026 | 5.95 | 6.84 | 5.93 | 6.75 | 6.75 | 5.30% | 4,324,373 |