Li Peng Enterprise Co., Ltd. (TPE:1447)
Taiwan · Delayed Price · Currency is TWD 6.39
-0.03 (-0.47%)
Sep 24, 2026, 1:30 PM CST
Li Peng Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.40 | 6.42 | 6.33 | 6.39 | 6.39 | -0.47% | 717,743 |
| Sep 23, 2026 | 6.45 | 6.72 | 6.39 | 6.42 | 6.42 | 0.31% | 814,573 |
| Sep 22, 2026 | 6.52 | 6.54 | 6.40 | 6.40 | 6.40 | -1.39% | 805,700 |
| Sep 21, 2026 | 6.47 | 6.53 | 6.45 | 6.49 | 6.49 | 0.31% | 617,263 |
| Sep 18, 2026 | 6.63 | 6.63 | 6.44 | 6.47 | 6.47 | -2.41% | 963,238 |
| Sep 17, 2026 | 6.33 | 6.67 | 6.33 | 6.63 | 6.63 | 4.91% | 1,160,757 |
| Sep 16, 2026 | 6.30 | 6.36 | 6.30 | 6.32 | 6.32 | 0.16% | 609,501 |
| Sep 15, 2026 | 6.43 | 6.43 | 6.30 | 6.31 | 6.31 | -1.87% | 736,501 |
| Sep 14, 2026 | 6.49 | 6.49 | 6.25 | 6.43 | 6.43 | -0.92% | 904,376 |
| Sep 11, 2026 | 6.63 | 6.63 | 6.49 | 6.49 | 6.49 | -2.99% | 1,180,870 |
| Sep 10, 2026 | 6.71 | 6.71 | 6.60 | 6.69 | 6.69 | -0.30% | 608,784 |
| Sep 9, 2026 | 6.67 | 6.74 | 6.65 | 6.71 | 6.71 | 0.30% | 877,831 |
| Sep 8, 2026 | 6.66 | 6.70 | 6.61 | 6.69 | 6.69 | 0.15% | 817,178 |
| Sep 7, 2026 | 6.71 | 6.72 | 6.63 | 6.68 | 6.68 | -0.45% | 1,274,485 |
| Sep 4, 2026 | 6.78 | 6.88 | 6.66 | 6.71 | 6.71 | -0.59% | 1,149,095 |
| Sep 3, 2026 | 6.91 | 7.09 | 6.75 | 6.75 | 6.75 | -1.89% | 1,682,125 |
| Sep 2, 2026 | 6.85 | 7.01 | 6.85 | 6.88 | 6.88 | -0.29% | 884,247 |
| Sep 1, 2026 | 6.86 | 7.15 | 6.85 | 6.90 | 6.90 | 0.88% | 1,684,756 |
| Aug 31, 2026 | 6.88 | 6.88 | 6.77 | 6.84 | 6.84 | -0.58% | 787,268 |
| Aug 28, 2026 | 6.91 | 7.00 | 6.88 | 6.88 | 6.88 | -0.29% | 1,149,646 |
| Aug 27, 2026 | 6.91 | 7.00 | 6.90 | 6.90 | 6.90 | -0.58% | 1,130,467 |
| Aug 26, 2026 | 6.85 | 6.96 | 6.85 | 6.94 | 6.94 | 1.31% | 732,513 |
| Aug 25, 2026 | 6.97 | 6.97 | 6.85 | 6.85 | 6.85 | -1.72% | 982,489 |
| Aug 24, 2026 | 7.20 | 7.28 | 6.95 | 6.97 | 6.97 | -2.92% | 1,693,228 |
| Aug 21, 2026 | 7.00 | 7.33 | 6.91 | 7.18 | 7.18 | 2.87% | 2,028,874 |
| Aug 20, 2026 | 6.81 | 6.98 | 6.81 | 6.98 | 6.98 | 2.80% | 918,304 |
| Aug 19, 2026 | 6.89 | 6.90 | 6.78 | 6.79 | 6.79 | -1.59% | 974,884 |
| Aug 18, 2026 | 6.76 | 6.98 | 6.75 | 6.90 | 6.90 | 2.22% | 1,754,689 |
| Aug 17, 2026 | 6.89 | 6.89 | 6.75 | 6.75 | 6.75 | -2.03% | 1,534,856 |
| Aug 14, 2026 | 6.89 | 7.00 | 6.89 | 6.89 | 6.89 | -0.29% | 1,231,110 |
| Aug 13, 2026 | 7.11 | 7.11 | 6.89 | 6.91 | 6.91 | -1.99% | 1,976,292 |
| Aug 12, 2026 | 7.00 | 7.13 | 6.95 | 7.05 | 7.05 | 0.71% | 1,939,705 |
| Aug 11, 2026 | 7.10 | 7.10 | 6.93 | 7.00 | 7.00 | -2.37% | 1,530,269 |
| Aug 10, 2026 | 7.05 | 7.26 | 7.04 | 7.17 | 7.17 | 1.85% | 1,532,558 |
| Aug 7, 2026 | 7.10 | 7.24 | 7.04 | 7.04 | 7.04 | -1.95% | 2,138,932 |
| Aug 6, 2026 | 6.95 | 7.40 | 6.87 | 7.18 | 7.18 | 3.61% | 3,828,824 |
| Aug 5, 2026 | 6.90 | 7.04 | 6.80 | 6.93 | 6.93 | 1.17% | 3,540,290 |
| Aug 4, 2026 | 6.89 | 6.92 | 6.73 | 6.85 | 6.85 | -0.58% | 1,348,449 |
| Aug 3, 2026 | 6.62 | 6.95 | 6.56 | 6.89 | 6.89 | 1.62% | 1,485,979 |
| Jul 31, 2026 | 6.90 | 7.00 | 6.74 | 6.78 | 6.78 | 1.04% | 2,302,952 |
| Jul 30, 2026 | 6.85 | 6.85 | 6.62 | 6.71 | 6.71 | -2.04% | 2,161,679 |
| Jul 29, 2026 | 7.15 | 7.19 | 6.68 | 6.85 | 6.85 | -2.56% | 2,973,173 |
| Jul 28, 2026 | 7.16 | 7.20 | 6.91 | 7.03 | 7.03 | -4.22% | 3,065,168 |
| Jul 27, 2026 | 7.50 | 7.53 | 7.00 | 7.34 | 7.34 | -2.13% | 2,064,727 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.33 | 7.50 | 7.50 | -2.34% | 2,130,937 |
| Jul 23, 2026 | 7.82 | 7.88 | 7.38 | 7.68 | 7.68 | -1.29% | 3,975,733 |
| Jul 22, 2026 | 7.75 | 7.86 | 7.65 | 7.78 | 7.78 | 1.70% | 4,177,984 |
| Jul 21, 2026 | 7.72 | 7.73 | 7.33 | 7.65 | 7.65 | -1.29% | 5,973,090 |
| Jul 20, 2026 | 8.16 | 8.16 | 7.70 | 7.75 | 7.75 | -5.02% | 2,454,453 |
| Jul 17, 2026 | 8.15 | 8.30 | 8.15 | 8.16 | 8.16 | -5.34% | 2,295,720 |