Skip to main content
logo
Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.80
0.00 (0.00%)
Jan 22, 2026, 1:35 PM CST

Nien Hsing Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.8517.8517.7017.8017.80-0.84%139,154
Jan 20, 202618.2018.3017.9517.9517.95-338,113
Jan 19, 202617.5518.1017.5517.9517.951.99%266,243
Jan 16, 202617.7017.7017.5517.6017.60-0.56%111,636
Jan 15, 202617.6017.7517.5017.7017.700.85%175,073
Jan 14, 202617.2517.6017.2517.5517.551.74%120,237
Jan 13, 202617.2517.3017.2017.2517.25-130,674
Jan 12, 202617.2517.3517.1517.2517.250.29%284,585
Jan 9, 202617.3017.4017.2017.2017.20-0.86%160,133
Jan 8, 202617.3017.5517.3017.3517.350.29%70,228
Jan 7, 202617.2017.4017.2017.3017.30-0.29%153,608
Jan 6, 202617.2517.3517.2017.3517.350.87%126,142
Jan 5, 202617.2017.2517.1017.2017.20-0.29%161,449
Jan 2, 202617.3017.3517.2017.2517.25-0.29%221,762
Dec 31, 202517.3017.4017.2517.3017.30-124,251
Dec 30, 202517.4017.4017.3017.3017.30-0.57%75,985
Dec 29, 202517.4017.5017.3017.4017.40-69,721
Dec 26, 202517.4017.4017.4017.4017.40-0.29%34,045
Dec 24, 202517.5017.5017.3517.4517.450.58%100,139
Dec 23, 202517.4017.5017.2517.3517.35-0.29%164,545
Dec 22, 202517.4017.5017.3017.4017.40-77,475
Dec 19, 202517.4017.4017.3017.4017.400.58%85,917
Dec 18, 202517.3017.3517.3017.3017.30-68,100
Dec 17, 202517.3017.3517.2517.3017.30-124,401
Dec 16, 202517.3517.3517.2517.3017.30-0.29%100,701
Dec 15, 202517.2517.4017.2017.3517.350.29%173,709
Dec 12, 202517.2517.4017.2517.3017.30-176,447
Dec 11, 202517.2017.3017.2017.3017.30-98,109
Dec 10, 202517.2017.3517.2017.3017.30-109,113
Dec 9, 202517.5017.5017.2517.3017.30-163,888
Dec 8, 202517.4517.4517.3017.3017.30-0.29%176,633
Dec 5, 202517.2017.4017.2017.3517.350.29%112,682
Dec 4, 202517.3017.3017.2517.3017.300.29%140,924
Dec 3, 202517.3517.4017.2017.2517.25-1.15%264,971
Dec 2, 202517.4017.5517.3517.4517.450.58%149,888
Dec 1, 202517.3517.4017.2517.3517.35-115,177
Nov 28, 202517.2517.3517.2017.3517.35-193,642
Nov 27, 202517.3517.3517.2517.3517.35-81,689
Nov 26, 202517.3017.3517.2517.3517.350.29%133,429
Nov 25, 202517.3017.3017.2517.3017.300.29%99,557
Nov 24, 202517.3017.3017.2017.2517.25-97,025
Nov 21, 202517.1017.2517.1017.2517.25-0.29%76,785
Nov 20, 202517.3017.4017.1517.3017.300.87%91,598
Nov 19, 202517.3017.3017.1517.1517.15-0.87%130,177
Nov 18, 202517.3517.5017.3017.3017.30-1.42%224,249
Nov 17, 202517.6517.7017.5517.5517.55-0.28%226,938
Nov 14, 202517.4517.6517.3517.6017.601.15%294,674
Nov 13, 202517.3017.4017.2517.4017.400.87%388,575
Nov 12, 202517.1517.2517.0517.2517.250.88%396,724
Nov 11, 202517.0517.2017.0017.1017.100.29%465,703