Skip to main content
logo
Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.00
+0.45 (2.56%)
Feb 11, 2026, 1:30 PM CST

Nien Hsing Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.5518.0017.5518.0018.002.56%165,948
Feb 10, 202617.5517.6517.5017.5517.550.29%132,337
Feb 9, 202617.5517.7517.4517.5017.500.86%126,718
Feb 6, 202617.5517.5517.1517.3517.35-1.14%215,550
Feb 5, 202617.6017.7017.4517.5517.55-1.13%214,781
Feb 4, 202617.5517.8517.5017.7517.751.14%106,088
Feb 3, 202617.6017.7517.5517.5517.55-0.28%59,113
Feb 2, 202617.8517.8517.4017.6017.60-0.85%149,326
Jan 30, 202617.8017.8517.7017.7517.75-0.84%74,107
Jan 29, 202618.1018.1017.8017.9017.90-1.10%96,486
Jan 28, 202618.1018.1018.0018.1018.10-128,202
Jan 27, 202618.3518.3518.0518.1018.10-1.36%135,649
Jan 26, 202618.0518.6517.6018.3518.353.38%398,313
Jan 23, 202617.8017.9017.7517.7517.75-0.28%76,021
Jan 22, 202617.9517.9517.7517.8017.80-154,323
Jan 21, 202617.8517.8517.7017.8017.80-0.84%139,154
Jan 20, 202618.2018.3017.9517.9517.95-338,113
Jan 19, 202617.5518.1017.5517.9517.951.99%266,243
Jan 16, 202617.7017.7017.5517.6017.60-0.56%111,636
Jan 15, 202617.6017.7517.5017.7017.700.85%175,073
Jan 14, 202617.2517.6017.2517.5517.551.74%120,237
Jan 13, 202617.2517.3017.2017.2517.25-130,674
Jan 12, 202617.2517.3517.1517.2517.250.29%284,585
Jan 9, 202617.3017.4017.2017.2017.20-0.86%160,133
Jan 8, 202617.3017.5517.3017.3517.350.29%70,228
Jan 7, 202617.2017.4017.2017.3017.30-0.29%153,608
Jan 6, 202617.2517.3517.2017.3517.350.87%126,142
Jan 5, 202617.2017.2517.1017.2017.20-0.29%161,449
Jan 2, 202617.3017.3517.2017.2517.25-0.29%221,762
Dec 31, 202517.3017.4017.2517.3017.30-124,251
Dec 30, 202517.4017.4017.3017.3017.30-0.57%75,985
Dec 29, 202517.4017.5017.3017.4017.40-69,721
Dec 26, 202517.4017.4017.4017.4017.40-0.29%34,045
Dec 24, 202517.5017.5017.3517.4517.450.58%100,139
Dec 23, 202517.4017.5017.2517.3517.35-0.29%164,545
Dec 22, 202517.4017.5017.3017.4017.40-77,475
Dec 19, 202517.4017.4017.3017.4017.400.58%85,917
Dec 18, 202517.3017.3517.3017.3017.30-68,100
Dec 17, 202517.3017.3517.2517.3017.30-124,401
Dec 16, 202517.3517.3517.2517.3017.30-0.29%100,701
Dec 15, 202517.2517.4017.2017.3517.350.29%173,709
Dec 12, 202517.2517.4017.2517.3017.30-176,447
Dec 11, 202517.2017.3017.2017.3017.30-98,109
Dec 10, 202517.2017.3517.2017.3017.30-109,113
Dec 9, 202517.5017.5017.2517.3017.30-163,888
Dec 8, 202517.4517.4517.3017.3017.30-0.29%176,633
Dec 5, 202517.2017.4017.2017.3517.350.29%112,682
Dec 4, 202517.3017.3017.2517.3017.300.29%140,924
Dec 3, 202517.3517.4017.2017.2517.25-1.15%264,971
Dec 2, 202517.4017.5517.3517.4517.450.58%149,888