Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan · Delayed Price · Currency is TWD 17.15
+0.15 (0.88%)
Oct 8, 2026, 1:30 PM CST
Nien Hsing Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 0.88% | 277,586 |
| Oct 7, 2026 | 17.00 | 17.05 | 16.90 | 17.00 | 17.00 | - | 83,246 |
| Oct 6, 2026 | 17.00 | 17.05 | 16.90 | 17.00 | 17.00 | - | 104,724 |
| Oct 5, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | -0.29% | 153,834 |
| Oct 2, 2026 | 16.90 | 17.10 | 16.90 | 17.05 | 17.05 | 0.29% | 110,707 |
| Oct 1, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | - | 199,338 |
| Sep 30, 2026 | 16.90 | 17.05 | 16.85 | 17.00 | 17.00 | 0.59% | 83,975 |
| Sep 29, 2026 | 17.05 | 17.05 | 16.90 | 16.90 | 16.90 | -1.17% | 117,464 |
| Sep 24, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - | 69,603 |
| Sep 23, 2026 | 17.10 | 17.20 | 17.05 | 17.10 | 17.10 | - | 66,059 |
| Sep 22, 2026 | 17.15 | 17.15 | 17.00 | 17.10 | 17.10 | - | 131,244 |
| Sep 21, 2026 | 17.05 | 17.10 | 17.00 | 17.10 | 17.10 | - | 106,114 |
| Sep 18, 2026 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | - | 48,435 |
| Sep 17, 2026 | 16.95 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 95,337 |
| Sep 16, 2026 | 16.90 | 17.05 | 16.90 | 17.05 | 17.05 | 0.89% | 14,081 |
| Sep 15, 2026 | 17.15 | 17.15 | 16.90 | 16.90 | 16.90 | -0.88% | 97,725 |
| Sep 14, 2026 | 16.95 | 17.05 | 16.90 | 17.05 | 17.05 | 0.29% | 96,981 |
| Sep 11, 2026 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | -1.16% | 152,025 |
| Sep 10, 2026 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | -0.29% | 39,297 |
| Sep 9, 2026 | 17.25 | 17.30 | 17.20 | 17.25 | 17.25 | -0.29% | 64,973 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | - | 27,096 |
| Sep 7, 2026 | 17.30 | 17.35 | 17.20 | 17.30 | 17.30 | 0.29% | 42,398 |
| Sep 4, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | - | 40,827 |
| Sep 3, 2026 | 17.30 | 17.35 | 17.25 | 17.25 | 17.25 | -0.29% | 33,602 |
| Sep 2, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | - | 49,183 |
| Sep 1, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | -0.29% | 134,920 |
| Aug 31, 2026 | 17.25 | 17.35 | 17.20 | 17.35 | 17.35 | -0.29% | 127,385 |
| Aug 28, 2026 | 17.40 | 17.40 | 17.25 | 17.40 | 17.40 | 0.58% | 83,168 |
| Aug 27, 2026 | 17.30 | 17.40 | 17.15 | 17.30 | 17.30 | -0.29% | 92,200 |
| Aug 26, 2026 | 17.45 | 17.45 | 17.25 | 17.35 | 17.35 | 0.58% | 78,653 |
| Aug 25, 2026 | 17.35 | 17.35 | 17.20 | 17.25 | 17.25 | -0.58% | 62,567 |
| Aug 24, 2026 | 17.35 | 17.35 | 17.25 | 17.35 | 17.35 | - | 138,573 |
| Aug 21, 2026 | 17.20 | 17.35 | 17.20 | 17.35 | 17.35 | - | 53,942 |
| Aug 20, 2026 | 17.25 | 17.35 | 17.20 | 17.35 | 17.35 | 0.58% | 127,481 |
| Aug 19, 2026 | 17.25 | 17.35 | 17.20 | 17.25 | 17.25 | -0.86% | 69,556 |
| Aug 18, 2026 | 17.30 | 17.40 | 17.20 | 17.40 | 17.40 | - | 73,283 |
| Aug 17, 2026 | 17.45 | 17.45 | 17.25 | 17.40 | 17.40 | -0.29% | 31,763 |
| Aug 14, 2026 | 17.35 | 17.45 | 17.30 | 17.45 | 17.45 | 0.29% | 79,152 |
| Aug 13, 2026 | 17.40 | 17.50 | 17.30 | 17.40 | 17.40 | - | 96,159 |
| Aug 12, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -0.57% | 52,152 |
| Aug 11, 2026 | 17.55 | 17.55 | 17.25 | 17.50 | 17.50 | - | 150,604 |
| Aug 10, 2026 | 17.40 | 17.55 | 17.10 | 17.50 | 17.50 | -1.41% | 215,720 |
| Aug 7, 2026 | 17.65 | 17.85 | 17.60 | 17.75 | 17.75 | 1.14% | 184,728 |
| Aug 6, 2026 | 17.50 | 17.55 | 17.40 | 17.55 | 17.55 | -0.28% | 36,102 |
| Aug 5, 2026 | 17.55 | 17.60 | 17.45 | 17.60 | 17.60 | 0.28% | 187,762 |
| Aug 4, 2026 | 17.50 | 17.55 | 17.35 | 17.55 | 17.55 | - | 93,622 |
| Aug 3, 2026 | 17.50 | 17.55 | 17.35 | 17.55 | 17.55 | 0.29% | 79,538 |
| Jul 31, 2026 | 17.40 | 17.55 | 17.40 | 17.50 | 17.50 | 0.57% | 112,648 |
| Jul 30, 2026 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | - | 105,374 |
| Jul 29, 2026 | 17.40 | 17.40 | 17.20 | 17.40 | 17.40 | - | 189,329 |