Skip to main content
logo
Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
-0.05 (-0.29%)
Jul 30, 2026, 12:28 PM CST

Nien Hsing Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202617.4017.4017.2017.3517.35-0.29%172,238
Jul 28, 202617.4017.4017.2517.4017.40-194,533
Jul 27, 202617.4017.4017.2517.4017.40-118,695
Jul 24, 202617.4017.4017.3017.4017.40-106,502
Jul 23, 202617.3517.4017.2517.4017.40-102,659
Jul 22, 202617.5017.5017.1517.4017.40-0.57%141,317
Jul 21, 202617.3017.5017.2517.5017.500.86%155,837
Jul 20, 202617.2517.3517.2017.3517.350.58%189,218
Jul 17, 202617.3017.3517.1517.2517.25-191,752
Jul 16, 202617.3017.4017.2017.2517.25-0.29%91,089
Jul 15, 202617.0517.3017.0517.3017.301.47%160,690
Jul 14, 202617.3517.3516.9517.0517.05-0.87%191,321
Jul 13, 202617.3017.3516.8517.2017.20-0.58%180,374
Jul 9, 202617.2017.3017.2017.3017.300.87%109,084
Jul 8, 202617.1517.3017.1517.1517.15-201,142
Jul 7, 202617.4517.4517.1017.1517.15-1.72%205,927
Jul 6, 202617.4017.5017.3017.4517.450.29%228,953
Jul 3, 202617.1017.6017.1017.4017.402.05%326,548
Jul 2, 202617.0517.1016.9517.0517.05-107,905
Jul 1, 202617.1017.1016.9017.0517.05-0.29%87,465
Jun 30, 202617.0017.1016.9017.1017.100.59%91,190
Jun 29, 202616.9517.0516.9017.0017.000.89%97,602
Jun 26, 202617.0017.0016.7516.8516.85-1.75%243,405
Jun 25, 202617.4017.4016.9517.1517.150.59%260,655
Jun 24, 202616.8517.1016.7517.0517.051.49%431,095
Jun 23, 202616.7516.8016.7016.8016.800.30%138,586
Jun 22, 202616.7516.8016.6516.7516.75-247,623
Jun 18, 202616.7516.8516.7516.7516.75-0.30%125,323
Jun 17, 202616.8516.8516.7016.8016.80-0.30%136,640
Jun 16, 202616.9016.9516.8016.8516.85-0.30%117,605
Jun 15, 202616.7516.9016.7516.9016.901.20%139,349
Jun 12, 202616.7016.7016.5516.7016.701.21%58,375
Jun 11, 202616.7016.7016.4516.5016.50-0.30%166,466
Jun 10, 202616.5516.6516.5516.5516.55-197,463
Jun 9, 202616.6016.7016.5016.5516.550.30%236,357
Jun 8, 202616.4516.7016.4016.5016.50-1.79%226,380
Jun 5, 202616.8016.8516.7016.8016.80-115,399
Jun 4, 202616.6516.9016.6516.8016.80-0.59%304,025
Jun 3, 202616.7516.9516.7016.9016.901.20%430,708
Jun 2, 202616.5516.7516.5516.7016.700.30%123,800
Jun 1, 202616.5516.9016.5516.6516.650.60%377,592
May 29, 202616.5016.6516.4516.5516.550.61%111,770
May 28, 202616.4016.5016.3016.4516.450.30%160,983
May 27, 202616.5016.5516.3016.4016.40-0.61%289,046
May 26, 202616.5516.5516.4516.5016.50-0.30%360,549
May 25, 202616.7016.7016.5016.5516.55-0.90%423,997
May 22, 202616.7516.7516.6516.7016.70-384,294
May 21, 202616.7016.8516.6516.7016.70-150,132
May 20, 202616.7016.9516.6516.7016.70-160,676
May 19, 202616.7516.7516.6516.7016.70-0.30%161,383