Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan · Delayed Price · Currency is TWD 16.50
-0.30 (-1.79%)
Nov 6, 2026, 1:30 PM CST
Nien Hsing Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.70 | 16.95 | 16.45 | 16.50 | 16.50 | -1.79% | 807,552 |
| Nov 5, 2026 | 16.90 | 17.05 | 16.60 | 16.80 | 16.80 | 0.90% | 202,345 |
| Nov 4, 2026 | 17.05 | 17.05 | 16.65 | 16.65 | 16.65 | -1.48% | 92,304 |
| Nov 3, 2026 | 16.95 | 17.15 | 16.70 | 16.90 | 16.90 | -0.29% | 73,092 |
| Nov 2, 2026 | 17.05 | 17.05 | 16.85 | 16.95 | 16.95 | 0.59% | 50,291 |
| Oct 30, 2026 | 16.95 | 17.10 | 16.85 | 16.85 | 16.85 | -0.88% | 67,151 |
| Oct 29, 2026 | 17.10 | 17.10 | 16.95 | 17.00 | 17.00 | - | 50,133 |
| Oct 28, 2026 | 17.15 | 17.20 | 16.95 | 17.00 | 17.00 | 0.29% | 112,180 |
| Oct 27, 2026 | 17.00 | 17.05 | 16.90 | 16.95 | 16.95 | -0.29% | 88,339 |
| Oct 22, 2026 | 17.00 | 17.15 | 16.90 | 17.00 | 17.00 | - | 46,477 |
| Oct 21, 2026 | 17.10 | 17.10 | 16.90 | 17.00 | 17.00 | - | 88,056 |
| Oct 20, 2026 | 16.90 | 17.15 | 16.90 | 17.00 | 17.00 | -0.58% | 79,641 |
| Oct 19, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -0.29% | 129,400 |
| Oct 16, 2026 | 17.15 | 17.20 | 17.00 | 17.15 | 17.15 | 0.29% | 125,863 |
| Oct 15, 2026 | 17.25 | 17.25 | 17.00 | 17.10 | 17.10 | - | 131,089 |
| Oct 14, 2026 | 17.15 | 17.20 | 17.00 | 17.10 | 17.10 | 0.29% | 144,779 |
| Oct 13, 2026 | 17.00 | 17.10 | 17.00 | 17.05 | 17.05 | - | 108,398 |
| Oct 12, 2026 | 17.00 | 17.10 | 16.90 | 17.05 | 17.05 | -0.58% | 71,111 |
| Oct 8, 2026 | 17.00 | 17.15 | 17.00 | 17.15 | 17.15 | 0.88% | 277,592 |
| Oct 7, 2026 | 17.00 | 17.05 | 16.90 | 17.00 | 17.00 | - | 83,246 |
| Oct 6, 2026 | 17.00 | 17.05 | 16.90 | 17.00 | 17.00 | - | 104,724 |
| Oct 5, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | -0.29% | 153,834 |
| Oct 2, 2026 | 16.90 | 17.10 | 16.90 | 17.05 | 17.05 | 0.29% | 110,707 |
| Oct 1, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | - | 199,338 |
| Sep 30, 2026 | 16.90 | 17.05 | 16.85 | 17.00 | 17.00 | 0.59% | 83,975 |
| Sep 29, 2026 | 17.05 | 17.05 | 16.90 | 16.90 | 16.90 | -1.17% | 117,464 |
| Sep 24, 2026 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - | 69,603 |
| Sep 23, 2026 | 17.10 | 17.20 | 17.05 | 17.10 | 17.10 | - | 66,059 |
| Sep 22, 2026 | 17.15 | 17.15 | 17.00 | 17.10 | 17.10 | - | 131,244 |
| Sep 21, 2026 | 17.05 | 17.10 | 17.00 | 17.10 | 17.10 | - | 106,114 |
| Sep 18, 2026 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | - | 48,435 |
| Sep 17, 2026 | 16.95 | 17.10 | 16.95 | 17.10 | 17.10 | 0.29% | 95,337 |
| Sep 16, 2026 | 16.90 | 17.05 | 16.90 | 17.05 | 17.05 | 0.89% | 14,081 |
| Sep 15, 2026 | 17.15 | 17.15 | 16.90 | 16.90 | 16.90 | -0.88% | 97,725 |
| Sep 14, 2026 | 16.95 | 17.05 | 16.90 | 17.05 | 17.05 | 0.29% | 96,981 |
| Sep 11, 2026 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | -1.16% | 152,025 |
| Sep 10, 2026 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | -0.29% | 39,297 |
| Sep 9, 2026 | 17.25 | 17.30 | 17.20 | 17.25 | 17.25 | -0.29% | 64,973 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | - | 27,096 |
| Sep 7, 2026 | 17.30 | 17.35 | 17.20 | 17.30 | 17.30 | 0.29% | 42,398 |
| Sep 4, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | - | 40,827 |
| Sep 3, 2026 | 17.30 | 17.35 | 17.25 | 17.25 | 17.25 | -0.29% | 33,602 |
| Sep 2, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | - | 49,183 |
| Sep 1, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | -0.29% | 134,920 |
| Aug 31, 2026 | 17.25 | 17.35 | 17.20 | 17.35 | 17.35 | -0.29% | 127,385 |
| Aug 28, 2026 | 17.40 | 17.40 | 17.25 | 17.40 | 17.40 | 0.58% | 83,168 |
| Aug 27, 2026 | 17.30 | 17.40 | 17.15 | 17.30 | 17.30 | -0.29% | 92,200 |
| Aug 26, 2026 | 17.45 | 17.45 | 17.25 | 17.35 | 17.35 | 0.58% | 78,653 |
| Aug 25, 2026 | 17.35 | 17.35 | 17.20 | 17.25 | 17.25 | -0.58% | 62,567 |
| Aug 24, 2026 | 17.35 | 17.35 | 17.25 | 17.35 | 17.35 | - | 138,573 |