Skip to main content
logo
Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.55
+0.10 (0.61%)
May 29, 2026, 1:30 PM CST

Nien Hsing Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.5016.6516.4516.5516.550.61%111,770
May 28, 202616.4016.5016.3016.4516.450.30%160,983
May 27, 202616.5016.5516.3016.4016.40-0.61%289,046
May 26, 202616.5516.5516.4516.5016.50-0.30%360,549
May 25, 202616.7016.7016.5016.5516.55-0.90%423,997
May 22, 202616.7516.7516.6516.7016.70-384,294
May 21, 202616.7016.8516.6516.7016.70-150,132
May 20, 202616.7016.9516.6516.7016.70-160,676
May 19, 202616.7516.7516.6516.7016.70-0.30%161,383
May 18, 202616.9017.0016.7516.7516.75-2.05%111,651
May 15, 202616.9517.1016.6017.1017.100.88%902,343
May 14, 202616.8016.9516.7016.9516.950.89%170,975
May 13, 202617.0017.0516.7016.8016.80-0.30%134,438
May 12, 202616.8516.9516.7016.8516.850.60%172,950
May 11, 202617.0017.0016.7016.7516.750.30%190,194
May 8, 202617.0017.0016.6016.7016.70-0.89%160,976
May 7, 202616.7016.9016.7016.8516.85-0.59%68,318
May 6, 202616.9516.9516.7016.9516.950.30%121,357
May 5, 202616.7016.9016.5516.9016.901.81%306,247
May 4, 202616.6516.7016.5516.6016.60-0.30%171,371
Apr 30, 202616.9516.9516.5016.6516.65-1.77%215,766
Apr 29, 202617.0517.0516.9016.9516.950.59%96,953
Apr 28, 202616.8016.9016.7016.8516.850.90%289,023
Apr 27, 202616.9516.9516.6516.7016.70-1.18%304,518
Apr 24, 202617.0017.0016.8016.9016.90-121,529
Apr 23, 202617.0017.0516.8516.9016.90-0.88%251,394
Apr 22, 202617.1517.1517.0017.0517.05-0.29%147,947
Apr 21, 202617.1017.2517.0517.1017.10-1.16%257,944
Apr 20, 202617.1517.3017.1517.3017.30-178,500
Apr 17, 202617.5017.5517.2517.3017.30-1.42%310,383
Apr 16, 202617.8017.8017.5017.5517.55-0.57%327,912
Apr 15, 202618.6018.7518.5518.6517.65-343,095
Apr 14, 202618.4018.7018.4018.6517.651.36%393,932
Apr 13, 202618.3018.5018.2018.4017.410.27%237,083
Apr 10, 202618.3018.4518.2018.3517.370.27%180,347
Apr 9, 202618.3018.4018.2018.3017.32-126,368
Apr 8, 202618.3018.4018.2018.3017.320.83%199,997
Apr 7, 202618.1018.1517.9018.1517.18-165,489
Apr 2, 202618.4018.4018.1018.1517.180.28%171,805
Apr 1, 202618.0518.2017.9018.1017.131.69%210,900
Mar 31, 202617.9517.9517.8017.8016.85-1.11%152,806
Mar 30, 202618.0018.1517.8018.0017.03-0.28%175,926
Mar 27, 202618.0518.1518.0018.0517.08-86,080
Mar 26, 202618.0518.1518.0018.0517.080.84%152,316
Mar 25, 202617.9018.0517.7017.9016.941.13%123,400
Mar 24, 202617.9017.9017.6517.7016.75-0.56%80,716
Mar 23, 202617.9017.9017.7017.8016.85-0.84%236,486
Mar 20, 202618.0518.1017.9517.9516.99-0.28%84,295
Mar 19, 202618.1518.1518.0018.0017.03-0.55%111,868
Mar 18, 202618.2018.2518.1018.1017.130.28%134,300