Skip to main content
logo
Nien Hsing Textile Co., Ltd. (TPE:1451)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
+0.10 (0.58%)
Aug 26, 2026, 1:30 PM CST

Nien Hsing Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.3517.3517.2017.2517.25-0.58%62,567
Aug 24, 202617.3517.3517.2517.3517.35-138,573
Aug 21, 202617.2017.3517.2017.3517.35-53,942
Aug 20, 202617.2517.3517.2017.3517.350.58%127,481
Aug 19, 202617.2517.3517.2017.2517.25-0.86%69,556
Aug 18, 202617.3017.4017.2017.4017.40-73,283
Aug 17, 202617.4517.4517.2517.4017.40-0.29%31,763
Aug 14, 202617.3517.4517.3017.4517.450.29%79,152
Aug 13, 202617.4017.5017.3017.4017.40-96,159
Aug 12, 202617.5017.5017.4017.4017.40-0.57%52,152
Aug 11, 202617.5517.5517.2517.5017.50-150,604
Aug 10, 202617.4017.5517.1017.5017.50-1.41%215,720
Aug 7, 202617.6517.8517.6017.7517.751.14%184,728
Aug 6, 202617.5017.5517.4017.5517.55-0.28%36,102
Aug 5, 202617.5517.6017.4517.6017.600.28%187,762
Aug 4, 202617.5017.5517.3517.5517.55-92,887
Aug 3, 202617.5017.5517.3517.5517.550.29%79,538
Jul 31, 202617.4017.5517.4017.5017.500.57%112,648
Jul 30, 202617.4017.4017.3017.4017.40-105,374
Jul 29, 202617.4017.4017.2017.4017.40-189,329
Jul 28, 202617.4017.4017.2517.4017.40-194,533
Jul 27, 202617.4017.4017.2517.4017.40-118,695
Jul 24, 202617.4017.4017.3017.4017.40-106,502
Jul 23, 202617.3517.4017.2517.4017.40-102,686
Jul 22, 202617.5017.5017.1517.4017.40-0.57%142,380
Jul 21, 202617.3017.5017.2517.5017.500.86%155,837
Jul 20, 202617.2517.3517.2017.3517.350.58%189,218
Jul 17, 202617.3017.3517.1517.2517.25-191,826
Jul 16, 202617.3017.4017.2017.2517.25-0.29%91,089
Jul 15, 202617.0517.3017.0517.3017.301.47%160,690
Jul 14, 202617.3517.3516.9517.0517.05-0.87%191,371
Jul 13, 202617.3017.3516.8517.2017.20-0.58%180,374
Jul 9, 202617.2017.3017.2017.3017.300.87%109,084
Jul 8, 202617.1517.3017.1517.1517.15-201,142
Jul 7, 202617.4517.4517.1017.1517.15-1.72%205,927
Jul 6, 202617.4017.5017.3017.4517.450.29%228,953
Jul 3, 202617.1017.6017.1017.4017.402.05%326,548
Jul 2, 202617.0517.1016.9517.0517.05-107,905
Jul 1, 202617.1017.1016.9017.0517.05-0.29%87,465
Jun 30, 202617.0017.1016.9017.1017.100.59%91,190
Jun 29, 202616.9517.0516.9017.0017.000.89%97,602
Jun 26, 202617.0017.0016.7516.8516.85-1.75%243,420
Jun 25, 202617.4017.4016.9517.1517.150.59%260,655
Jun 24, 202616.8517.1016.7517.0517.051.49%431,095
Jun 23, 202616.7516.8016.7016.8016.800.30%138,586
Jun 22, 202616.7516.8016.6516.7516.75-247,623
Jun 18, 202616.7516.8516.7516.7516.75-0.30%125,323
Jun 17, 202616.8516.8516.7016.8016.80-0.30%136,640
Jun 16, 202616.9016.9516.8016.8516.85-0.30%117,605
Jun 15, 202616.7516.9016.7516.9016.901.20%139,349