Taiwan Taffeta Fabric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.30	14.90	14.05	14.25	14.25	-2.73%	161,149
Feb 10, 2026	13.80	14.85	13.75	14.65	14.65	6.16%	306,419
Feb 9, 2026	14.30	14.30	13.65	13.80	13.80	-2.13%	143,060
Feb 6, 2026	14.75	14.75	13.80	14.10	14.10	-3.75%	215,846
Feb 5, 2026	15.40	15.40	14.35	14.65	14.65	-3.93%	422,998
Feb 4, 2026	16.60	16.60	15.20	15.25	15.25	-8.13%	877,416
Feb 3, 2026	17.00	17.40	15.60	16.60	16.60	4.73%	3,158,159
Feb 2, 2026	14.75	15.85	14.75	15.85	15.85	9.69%	1,379,460
Jan 30, 2026	14.45	14.45	13.70	14.45	14.45	9.89%	1,001,760
Jan 29, 2026	13.05	13.20	13.05	13.15	13.15	-	5,802
Jan 28, 2026	13.20	13.20	13.00	13.15	13.15	0.77%	41,151
Jan 27, 2026	12.95	13.10	12.95	13.05	13.05	1.95%	39,658
Jan 26, 2026	12.55	12.85	12.55	12.80	12.80	0.79%	18,042
Jan 23, 2026	12.75	12.85	12.50	12.70	12.70	-1.17%	90,208
Jan 22, 2026	12.80	12.90	12.80	12.85	12.85	0.39%	15,870
Jan 21, 2026	13.00	13.05	12.65	12.80	12.80	-1.54%	53,306
Jan 20, 2026	13.00	13.05	12.90	13.00	13.00	-	28,121
Jan 19, 2026	12.90	13.00	12.75	13.00	13.00	0.78%	44,854
Jan 16, 2026	12.85	13.00	12.80	12.90	12.90	0.39%	41,332
Jan 15, 2026	12.90	13.00	12.85	12.85	12.85	-0.39%	16,652
Jan 14, 2026	13.00	13.05	12.80	12.90	12.90	-	47,016
Jan 13, 2026	12.95	12.95	12.85	12.90	12.90	-0.77%	18,009
Jan 12, 2026	12.90	13.00	12.85	13.00	13.00	0.78%	20,952
Jan 9, 2026	12.60	13.25	12.50	12.90	12.90	3.20%	272,018
Jan 8, 2026	12.65	12.75	12.50	12.50	12.50	-1.19%	74,850
Jan 7, 2026	12.85	12.85	12.65	12.65	12.65	-0.39%	30,230
Jan 6, 2026	13.15	13.15	12.70	12.70	12.70	-1.55%	68,123
Jan 5, 2026	13.00	13.00	12.70	12.90	12.90	-0.39%	37,189
Jan 2, 2026	13.10	13.10	12.95	12.95	12.95	-0.77%	58,755
Dec 31, 2025	13.10	13.10	12.90	13.05	13.05	-0.76%	79,798
Dec 30, 2025	13.10	13.20	13.10	13.15	13.15	0.77%	16,884
Dec 29, 2025	13.10	13.10	12.95	13.05	13.05	-0.38%	58,057
Dec 26, 2025	13.15	13.20	13.10	13.10	13.10	-0.76%	46,395
Dec 24, 2025	13.35	13.35	13.20	13.20	13.20	-2.94%	39,067
Dec 23, 2025	13.35	13.60	13.00	13.60	13.60	1.87%	87,702
Dec 22, 2025	13.30	13.40	13.25	13.35	13.35	0.75%	22,339
Dec 19, 2025	13.40	13.40	13.25	13.25	13.25	1.92%	13,205
Dec 18, 2025	13.05	13.05	13.00	13.00	13.00	0.39%	33,427
Dec 17, 2025	12.75	13.05	12.75	12.95	12.95	1.57%	75,825
Dec 16, 2025	13.15	13.15	12.55	12.75	12.75	-3.04%	176,345
Dec 15, 2025	13.25	13.30	12.95	13.15	13.15	-1.50%	38,671
Dec 12, 2025	13.30	13.40	13.25	13.35	13.35	-2.91%	50,677
Dec 11, 2025	13.75	13.75	13.75	13.75	13.75	0.73%	1,858
Dec 9, 2025	13.50	13.65	13.30	13.65	13.65	-	26,404
Dec 8, 2025	13.75	13.75	13.55	13.65	13.65	-	8,963
Dec 5, 2025	13.75	13.75	13.65	13.65	13.65	-	2,379
Dec 4, 2025	13.65	13.65	13.65	13.65	13.65	-0.73%	5,984
Dec 3, 2025	13.95	13.95	13.55	13.75	13.75	-1.79%	84,715
Dec 2, 2025	13.40	14.10	13.40	14.00	14.00	3.32%	121,728
Dec 1, 2025	13.35	13.60	13.35	13.55	13.55	0.37%	35,802