Taiwan Taffeta Fabric Co., Ltd. (TPE:1454)
Taiwan · Delayed Price · Currency is TWD 12.50
+0.25 (2.04%)
Aug 26, 2026, 1:30 PM CST
Taiwan Taffeta Fabric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.40 | 12.45 | 12.35 | 12.45 | 12.45 | 1.63% | 23,957 |
| Aug 25, 2026 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | -0.81% | 24,957 |
| Aug 24, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 12.35 | 0.41% | 23,790 |
| Aug 21, 2026 | 12.30 | 12.45 | 12.30 | 12.40 | 12.30 | - | 18,293 |
| Aug 20, 2026 | 12.25 | 12.40 | 12.15 | 12.40 | 12.30 | 0.81% | 40,613 |
| Aug 19, 2026 | 12.30 | 12.45 | 12.05 | 12.30 | 12.20 | - | 111,870 |
| Aug 18, 2026 | 12.55 | 12.60 | 12.30 | 12.30 | 12.20 | -2.77% | 46,708 |
| Aug 17, 2026 | 12.65 | 12.65 | 12.55 | 12.65 | 12.55 | 0.40% | 17,578 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.55 | 12.60 | 12.50 | -0.79% | 21,751 |
| Aug 13, 2026 | 12.95 | 12.95 | 12.70 | 12.70 | 12.60 | -0.78% | 19,329 |
| Aug 12, 2026 | 12.65 | 12.95 | 12.65 | 12.80 | 12.70 | - | 14,002 |
| Aug 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 0.39% | 1,123 |
| Aug 10, 2026 | 12.80 | 12.80 | 12.65 | 12.75 | 12.65 | -0.39% | 24,462 |
| Aug 7, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.70 | -1.54% | 13,415 |
| Aug 6, 2026 | 12.80 | 13.00 | 12.75 | 13.00 | 12.90 | 0.39% | 22,772 |
| Aug 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | -0.38% | 2,755 |
| Aug 4, 2026 | 12.75 | 13.00 | 12.65 | 13.00 | 12.90 | - | 24,694 |
| Aug 3, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 12.90 | 0.39% | 11,383 |
| Jul 31, 2026 | 13.00 | 13.00 | 12.90 | 12.95 | 12.85 | 1.17% | 19,497 |
| Jul 30, 2026 | 12.80 | 13.15 | 12.55 | 12.80 | 12.70 | 0.39% | 17,594 |
| Jul 29, 2026 | 12.80 | 12.80 | 12.50 | 12.75 | 12.65 | 3.24% | 31,598 |
| Jul 28, 2026 | 12.45 | 12.55 | 12.30 | 12.35 | 12.25 | -2.37% | 33,427 |
| Jul 27, 2026 | 12.75 | 12.75 | 12.30 | 12.65 | 12.55 | 0.80% | 22,010 |
| Jul 24, 2026 | 12.50 | 12.60 | 12.35 | 12.55 | 12.45 | -1.18% | 42,108 |
| Jul 23, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.60 | 0.40% | 3,862 |
| Jul 22, 2026 | 12.80 | 12.85 | 12.60 | 12.65 | 12.55 | -1.94% | 39,554 |
| Jul 21, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.80 | -0.39% | 11,456 |
| Jul 20, 2026 | 12.55 | 13.00 | 12.55 | 12.95 | 12.85 | 3.19% | 31,451 |
| Jul 17, 2026 | 13.00 | 13.00 | 12.40 | 12.55 | 12.45 | -3.46% | 69,247 |
| Jul 16, 2026 | 13.00 | 13.15 | 12.95 | 13.00 | 12.90 | - | 24,439 |
| Jul 15, 2026 | 12.75 | 13.00 | 12.75 | 13.00 | 12.90 | 2.36% | 17,492 |
| Jul 14, 2026 | 12.85 | 12.85 | 12.60 | 12.70 | 12.60 | 0.40% | 35,540 |
| Jul 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | -1.17% | 24,050 |
| Jul 9, 2026 | 12.75 | 12.95 | 12.75 | 12.80 | 12.70 | 0.39% | 18,792 |
| Jul 8, 2026 | 12.90 | 12.90 | 12.70 | 12.75 | 12.65 | -1.54% | 37,690 |
| Jul 7, 2026 | 13.10 | 13.15 | 12.80 | 12.95 | 12.85 | -1.15% | 32,913 |
| Jul 6, 2026 | 13.05 | 13.10 | 13.00 | 13.10 | 12.99 | 0.38% | 42,925 |
| Jul 3, 2026 | 12.85 | 13.10 | 12.85 | 13.05 | 12.94 | 1.16% | 43,856 |
| Jul 2, 2026 | 12.90 | 13.05 | 12.85 | 12.90 | 12.80 | 1.18% | 38,906 |
| Jul 1, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.65 | - | 19,626 |
| Jun 30, 2026 | 12.75 | 12.75 | 12.70 | 12.75 | 12.65 | - | 17,872 |
| Jun 29, 2026 | 12.65 | 12.75 | 12.65 | 12.75 | 12.65 | - | 26,628 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.70 | 12.75 | 12.65 | -0.78% | 22,992 |
| Jun 25, 2026 | 12.95 | 12.95 | 12.80 | 12.85 | 12.75 | 0.39% | 14,676 |
| Jun 24, 2026 | 12.75 | 12.85 | 12.40 | 12.80 | 12.70 | -0.78% | 65,220 |
| Jun 23, 2026 | 13.05 | 13.05 | 12.85 | 12.90 | 12.80 | -0.39% | 22,435 |
| Jun 22, 2026 | 12.90 | 13.00 | 12.85 | 12.95 | 12.85 | 0.78% | 22,012 |
| Jun 18, 2026 | 12.80 | 12.90 | 12.80 | 12.85 | 12.75 | 0.39% | 26,716 |
| Jun 17, 2026 | 12.80 | 12.85 | 12.70 | 12.80 | 12.70 | 1.19% | 40,351 |
| Jun 16, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.55 | -3.44% | 70,927 |