Taiwan Taffeta Fabric Co., Ltd. (TPE:1454)
Taiwan · Delayed Price · Currency is TWD 11.75
-0.20 (-1.67%)
Nov 6, 2026, 1:24 PM CST
Taiwan Taffeta Fabric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.75 | 12.80 | 11.60 | 11.75 | 11.75 | -1.67% | 159,210 |
| Nov 5, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | 0.84% | 13,544 |
| Nov 4, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 31,484 |
| Nov 3, 2026 | 11.90 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 45,027 |
| Nov 2, 2026 | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | - | 27,234 |
| Oct 30, 2026 | 12.05 | 12.05 | 11.90 | 11.95 | 11.95 | -0.42% | 21,435 |
| Oct 29, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | - | 78,807 |
| Oct 28, 2026 | 12.10 | 12.15 | 12.00 | 12.00 | 12.00 | - | 35,755 |
| Oct 27, 2026 | 12.00 | 12.10 | 11.95 | 12.00 | 12.00 | - | 95,011 |
| Oct 22, 2026 | 12.05 | 12.10 | 12.00 | 12.00 | 12.00 | -0.41% | 49,611 |
| Oct 21, 2026 | 12.30 | 12.30 | 12.05 | 12.05 | 12.05 | -2.03% | 54,752 |
| Oct 20, 2026 | 12.35 | 12.45 | 12.25 | 12.30 | 12.30 | -2.38% | 49,235 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | - | 51,992 |
| Oct 16, 2026 | 13.05 | 13.05 | 12.60 | 12.60 | 12.60 | -1.95% | 45,953 |
| Oct 15, 2026 | 12.85 | 12.95 | 12.85 | 12.85 | 12.85 | -0.77% | 17,591 |
| Oct 14, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -1.15% | 34,059 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.05 | 13.10 | 13.10 | -2.24% | 100,202 |
| Oct 12, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 9.84% | 378,459 |
| Oct 8, 2026 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 0.83% | 32,613 |
| Oct 7, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | -0.82% | 32,798 |
| Oct 6, 2026 | 12.05 | 12.20 | 12.00 | 12.20 | 12.20 | 1.24% | 27,439 |
| Oct 5, 2026 | 12.20 | 12.25 | 12.05 | 12.05 | 12.05 | -0.41% | 23,401 |
| Oct 2, 2026 | 12.10 | 12.25 | 12.05 | 12.10 | 12.10 | -0.41% | 46,413 |
| Oct 1, 2026 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -0.41% | 11,668 |
| Sep 30, 2026 | 12.25 | 12.50 | 12.15 | 12.20 | 12.20 | 0.41% | 20,501 |
| Sep 29, 2026 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | -1.22% | 30,096 |
| Sep 24, 2026 | 12.35 | 12.35 | 12.25 | 12.30 | 12.30 | -0.40% | 16,473 |
| Sep 23, 2026 | 12.50 | 12.55 | 12.30 | 12.35 | 12.35 | -1.59% | 34,013 |
| Sep 22, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | 0.80% | 37,552 |
| Sep 21, 2026 | 12.55 | 12.55 | 12.40 | 12.45 | 12.45 | -1.19% | 18,762 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.55 | 12.60 | 12.60 | - | 13,678 |
| Sep 17, 2026 | 12.60 | 12.95 | 12.60 | 12.60 | 12.60 | - | 29,292 |
| Sep 16, 2026 | 12.35 | 12.65 | 12.30 | 12.60 | 12.60 | 0.40% | 35,242 |
| Sep 15, 2026 | 12.85 | 12.85 | 12.45 | 12.55 | 12.55 | 0.80% | 43,194 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 7,001 |
| Sep 11, 2026 | 12.65 | 12.75 | 12.45 | 12.50 | 12.50 | -2.72% | 61,513 |
| Sep 10, 2026 | 12.30 | 12.85 | 12.10 | 12.85 | 12.85 | 4.90% | 98,933 |
| Sep 9, 2026 | 12.30 | 12.35 | 12.10 | 12.25 | 12.25 | -0.41% | 29,833 |
| Sep 8, 2026 | 12.25 | 12.40 | 12.20 | 12.30 | 12.30 | -0.40% | 36,122 |
| Sep 7, 2026 | 12.35 | 12.35 | 12.25 | 12.35 | 12.35 | 1.65% | 57,596 |
| Sep 4, 2026 | 12.05 | 12.30 | 12.05 | 12.15 | 12.15 | 0.41% | 20,468 |
| Sep 3, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | -0.82% | 19,835 |
| Sep 2, 2026 | 12.25 | 12.25 | 12.10 | 12.20 | 12.20 | -0.81% | 36,046 |
| Sep 1, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.41% | 62,883 |
| Aug 31, 2026 | 12.50 | 12.50 | 12.20 | 12.25 | 12.25 | -1.61% | 31,206 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.80% | 7,492 |
| Aug 27, 2026 | 12.65 | 12.65 | 12.50 | 12.55 | 12.55 | 0.40% | 7,091 |
| Aug 26, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | 2.04% | 25,957 |
| Aug 25, 2026 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | -0.81% | 24,957 |
| Aug 24, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 12.35 | 0.41% | 23,790 |