Taiwan Taffeta Fabric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.75	12.95	12.75	12.80	12.80	0.39%	18,792
Jul 8, 2026	12.90	12.90	12.70	12.75	12.75	-1.54%	37,690
Jul 7, 2026	13.10	13.15	12.80	12.95	12.95	-1.15%	32,913
Jul 6, 2026	13.05	13.10	13.00	13.10	13.10	0.38%	42,925
Jul 3, 2026	12.85	13.10	12.85	13.05	13.05	1.16%	43,856
Jul 2, 2026	12.90	13.05	12.85	12.90	12.90	1.18%	38,906
Jul 1, 2026	12.90	12.90	12.75	12.75	12.75	-	19,626
Jun 30, 2026	12.75	12.75	12.70	12.75	12.75	-	17,872
Jun 29, 2026	12.65	12.75	12.65	12.75	12.75	-	26,628
Jun 26, 2026	12.80	12.80	12.70	12.75	12.75	-0.78%	22,928
Jun 25, 2026	12.95	12.95	12.80	12.85	12.85	0.39%	14,676
Jun 24, 2026	12.75	12.85	12.40	12.80	12.80	-0.78%	65,220
Jun 23, 2026	13.05	13.05	12.85	12.90	12.90	-0.39%	22,435
Jun 22, 2026	12.90	13.00	12.85	12.95	12.95	0.78%	22,012
Jun 18, 2026	12.80	12.90	12.80	12.85	12.85	0.39%	26,716
Jun 17, 2026	12.80	12.85	12.70	12.80	12.80	1.19%	40,351
Jun 16, 2026	13.00	13.00	12.65	12.65	12.65	-3.44%	70,927
Jun 15, 2026	13.05	13.10	13.00	13.10	13.10	0.38%	30,584
Jun 12, 2026	12.95	13.05	12.90	13.05	13.05	0.77%	32,143
Jun 11, 2026	12.85	12.95	12.70	12.95	12.95	0.78%	26,585
Jun 10, 2026	13.00	13.10	12.85	12.85	12.85	-1.15%	54,012
Jun 9, 2026	12.75	13.00	12.75	13.00	13.00	1.96%	33,631
Jun 8, 2026	12.95	13.00	12.65	12.75	12.75	-2.30%	61,650
Jun 5, 2026	13.05	13.10	12.85	13.05	13.05	0.77%	33,453
Jun 4, 2026	13.00	13.15	12.95	12.95	12.95	-0.38%	57,467
Jun 3, 2026	13.40	13.75	13.00	13.00	13.00	-2.99%	170,064
Jun 2, 2026	13.20	14.30	13.00	13.40	13.40	3.08%	255,469
Jun 1, 2026	12.60	13.30	12.30	13.00	13.00	3.59%	301,512
May 29, 2026	12.70	12.75	12.55	12.55	12.55	-0.79%	39,891
May 28, 2026	12.65	12.70	12.40	12.65	12.65	1.20%	128,046
May 27, 2026	12.55	12.55	12.40	12.50	12.50	-1.19%	42,410
May 26, 2026	12.50	12.70	12.45	12.65	12.65	1.20%	62,740
May 25, 2026	12.60	12.75	12.45	12.50	12.50	-0.79%	87,878
May 22, 2026	12.85	12.85	12.55	12.60	12.60	-0.79%	48,493
May 21, 2026	13.10	13.10	12.70	12.70	12.70	-1.17%	42,290
May 20, 2026	13.45	13.45	12.40	12.85	12.85	-2.28%	110,564
May 19, 2026	13.70	13.70	13.05	13.15	13.15	-0.75%	13,997
May 18, 2026	13.65	13.65	12.80	13.25	13.25	2.71%	69,326
May 15, 2026	12.95	13.00	12.90	12.90	12.90	-0.39%	39,360
May 14, 2026	13.35	13.35	12.90	12.95	12.95	-4.78%	103,412
May 13, 2026	13.50	13.60	13.30	13.60	13.60	-0.73%	66,216
May 12, 2026	13.50	13.85	13.50	13.70	13.70	0.37%	105,912
May 11, 2026	13.70	14.10	13.55	13.65	13.65	-2.85%	46,543
May 8, 2026	14.70	14.70	13.75	14.05	14.05	2.93%	67,593
May 7, 2026	13.90	13.90	13.50	13.65	13.65	-2.15%	50,901
May 6, 2026	14.00	14.00	13.65	13.95	13.95	-	31,029
May 5, 2026	13.90	13.95	13.70	13.95	13.95	-2.11%	32,366
May 4, 2026	13.85	14.40	13.65	14.25	14.25	0.35%	163,002
Apr 30, 2026	14.00	14.45	13.60	14.20	14.20	1.07%	152,632
Apr 29, 2026	13.40	14.70	13.30	14.05	14.05	4.85%	582,748