Taiwan Taffeta Fabric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	14.70	14.70	13.75	14.05	14.05	2.93%	67,573
May 7, 2026	13.90	13.90	13.50	13.65	13.65	-2.15%	50,901
May 6, 2026	14.00	14.00	13.65	13.95	13.95	-	31,019
May 5, 2026	13.90	13.95	13.70	13.95	13.95	-2.11%	32,366
May 4, 2026	13.85	14.40	13.65	14.25	14.25	0.35%	163,002
Apr 30, 2026	14.00	14.45	13.60	14.20	14.20	1.07%	152,632
Apr 29, 2026	13.40	14.70	13.30	14.05	14.05	4.85%	582,748
Apr 28, 2026	13.45	13.80	12.90	13.40	13.40	-2.19%	193,998
Apr 27, 2026	14.30	14.85	13.45	13.70	13.70	-0.72%	459,270
Apr 24, 2026	13.00	13.80	12.80	13.80	13.80	9.96%	323,721
Apr 23, 2026	12.90	12.90	12.50	12.55	12.55	-2.33%	58,900
Apr 22, 2026	13.35	13.35	12.85	12.85	12.85	-2.65%	39,116
Apr 21, 2026	13.20	13.35	13.15	13.20	13.20	-	31,512
Apr 20, 2026	13.25	13.30	13.00	13.20	13.20	-0.75%	41,624
Apr 17, 2026	13.45	13.45	12.90	13.30	13.30	-	108,345
Apr 16, 2026	13.00	13.45	12.85	13.30	13.30	3.50%	117,029
Apr 15, 2026	12.90	12.90	12.75	12.85	12.85	-	26,476
Apr 14, 2026	12.80	12.95	12.60	12.85	12.85	1.98%	26,456
Apr 13, 2026	12.55	12.65	12.55	12.60	12.60	0.40%	35,348
Apr 10, 2026	12.95	12.95	12.45	12.55	12.55	-2.33%	106,195
Apr 9, 2026	12.65	12.85	12.40	12.85	12.85	1.58%	123,308
Apr 8, 2026	12.85	13.00	12.65	12.65	12.65	-	34,146
Apr 7, 2026	12.90	12.90	12.65	12.65	12.65	-1.94%	25,808
Apr 2, 2026	13.10	13.10	12.90	12.90	12.90	-1.15%	18,039
Apr 1, 2026	12.95	13.15	12.95	13.05	13.05	0.38%	25,914
Mar 31, 2026	12.85	13.40	12.85	13.00	13.00	1.17%	33,366
Mar 30, 2026	12.65	12.95	12.65	12.85	12.85	-0.77%	30,365
Mar 27, 2026	13.10	13.10	12.90	12.95	12.95	0.78%	10,989
Mar 26, 2026	13.25	13.25	12.80	12.85	12.85	-0.77%	25,210
Mar 25, 2026	13.35	13.75	12.95	12.95	12.95	1.57%	27,856
Mar 24, 2026	12.80	12.80	12.70	12.75	12.75	0.39%	11,066
Mar 23, 2026	12.70	12.80	12.60	12.70	12.70	-1.55%	46,706
Mar 20, 2026	12.85	12.90	12.80	12.90	12.90	0.78%	12,183
Mar 19, 2026	12.90	12.95	12.80	12.80	12.80	-1.16%	45,924
Mar 18, 2026	12.80	12.95	12.80	12.95	12.95	0.39%	44,901
Mar 17, 2026	12.85	13.05	12.80	12.90	12.90	0.78%	25,082
Mar 16, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	27,707
Mar 13, 2026	12.85	13.30	12.80	12.90	12.90	0.39%	33,906
Mar 12, 2026	13.15	13.15	12.85	12.85	12.85	-1.15%	21,530
Mar 11, 2026	13.00	13.40	13.00	13.00	13.00	1.17%	46,115
Mar 10, 2026	12.95	12.95	12.80	12.85	12.85	1.18%	56,762
Mar 9, 2026	12.80	12.80	12.60	12.70	12.70	-2.31%	67,126
Mar 6, 2026	12.85	13.00	12.80	13.00	13.00	0.39%	44,182
Mar 5, 2026	13.00	13.10	12.90	12.95	12.95	0.39%	31,329
Mar 4, 2026	13.25	13.25	12.80	12.90	12.90	-2.64%	94,342
Mar 3, 2026	13.75	13.85	13.10	13.25	13.25	-3.64%	204,194
Mar 2, 2026	14.60	14.60	13.75	13.75	13.75	-3.51%	94,011
Feb 26, 2026	14.10	14.25	13.95	14.25	14.25	1.06%	63,606
Feb 25, 2026	14.35	14.35	13.95	14.10	14.10	-0.35%	50,217
Feb 24, 2026	13.90	14.20	13.70	14.15	14.15	0.35%	127,220