Taiwan Taffeta Fabric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.80	13.15	12.55	12.70	-	-0.39%	8,323
Jul 29, 2026	12.80	12.80	12.50	12.75	12.75	3.24%	31,598
Jul 28, 2026	12.45	12.55	12.30	12.35	12.35	-2.37%	33,427
Jul 27, 2026	12.75	12.75	12.30	12.65	12.65	0.80%	22,010
Jul 24, 2026	12.50	12.60	12.35	12.55	12.55	-1.18%	41,222
Jul 23, 2026	12.70	12.70	12.65	12.70	12.70	0.40%	3,822
Jul 22, 2026	12.80	12.85	12.60	12.65	12.65	-1.94%	38,942
Jul 21, 2026	12.95	12.95	12.90	12.90	12.90	-0.39%	10,635
Jul 20, 2026	12.55	13.00	12.55	12.95	12.95	3.19%	31,451
Jul 17, 2026	13.00	13.00	12.40	12.55	12.55	-3.46%	69,220
Jul 16, 2026	13.00	13.15	12.95	13.00	13.00	-	24,233
Jul 15, 2026	12.75	13.00	12.75	13.00	13.00	2.36%	17,492
Jul 14, 2026	12.85	12.85	12.60	12.70	12.70	0.40%	35,440
Jul 13, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%	24,050
Jul 9, 2026	12.75	12.95	12.75	12.80	12.80	0.39%	18,792
Jul 8, 2026	12.90	12.90	12.70	12.75	12.75	-1.54%	37,690
Jul 7, 2026	13.10	13.15	12.80	12.95	12.95	-1.15%	32,913
Jul 6, 2026	13.05	13.10	13.00	13.10	13.10	0.38%	42,925
Jul 3, 2026	12.85	13.10	12.85	13.05	13.05	1.16%	43,856
Jul 2, 2026	12.90	13.05	12.85	12.90	12.90	1.18%	38,906
Jul 1, 2026	12.90	12.90	12.75	12.75	12.75	-	19,626
Jun 30, 2026	12.75	12.75	12.70	12.75	12.75	-	17,872
Jun 29, 2026	12.65	12.75	12.65	12.75	12.75	-	26,628
Jun 26, 2026	12.80	12.80	12.70	12.75	12.75	-0.78%	22,928
Jun 25, 2026	12.95	12.95	12.80	12.85	12.85	0.39%	14,676
Jun 24, 2026	12.75	12.85	12.40	12.80	12.80	-0.78%	65,220
Jun 23, 2026	13.05	13.05	12.85	12.90	12.90	-0.39%	22,435
Jun 22, 2026	12.90	13.00	12.85	12.95	12.95	0.78%	22,012
Jun 18, 2026	12.80	12.90	12.80	12.85	12.85	0.39%	26,716
Jun 17, 2026	12.80	12.85	12.70	12.80	12.80	1.19%	40,351
Jun 16, 2026	13.00	13.00	12.65	12.65	12.65	-3.44%	70,927
Jun 15, 2026	13.05	13.10	13.00	13.10	13.10	0.38%	30,584
Jun 12, 2026	12.95	13.05	12.90	13.05	13.05	0.77%	32,143
Jun 11, 2026	12.85	12.95	12.70	12.95	12.95	0.78%	26,585
Jun 10, 2026	13.00	13.10	12.85	12.85	12.85	-1.15%	54,012
Jun 9, 2026	12.75	13.00	12.75	13.00	13.00	1.96%	33,631
Jun 8, 2026	12.95	13.00	12.65	12.75	12.75	-2.30%	61,650
Jun 5, 2026	13.05	13.10	12.85	13.05	13.05	0.77%	33,453
Jun 4, 2026	13.00	13.15	12.95	12.95	12.95	-0.38%	57,467
Jun 3, 2026	13.40	13.75	13.00	13.00	13.00	-2.99%	170,064
Jun 2, 2026	13.20	14.30	13.00	13.40	13.40	3.08%	255,469
Jun 1, 2026	12.60	13.30	12.30	13.00	13.00	3.59%	301,512
May 29, 2026	12.70	12.75	12.55	12.55	12.55	-0.79%	39,891
May 28, 2026	12.65	12.70	12.40	12.65	12.65	1.20%	128,046
May 27, 2026	12.55	12.55	12.40	12.50	12.50	-1.19%	42,410
May 26, 2026	12.50	12.70	12.45	12.65	12.65	1.20%	62,740
May 25, 2026	12.60	12.75	12.45	12.50	12.50	-0.79%	87,878
May 22, 2026	12.85	12.85	12.55	12.60	12.60	-0.79%	48,493
May 21, 2026	13.10	13.10	12.70	12.70	12.70	-1.17%	42,290
May 20, 2026	13.45	13.45	12.40	12.85	12.85	-2.28%	110,564