Taiwan Taffeta Fabric Co., Ltd. (TPE:1454)
Taiwan · Delayed Price · Currency is TWD 12.10
0.00 (0.00%)
Oct 8, 2026, 11:43 AM CST
Taiwan Taffeta Fabric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | - | 22,604 |
| Oct 7, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | -0.82% | 32,798 |
| Oct 6, 2026 | 12.05 | 12.20 | 12.00 | 12.20 | 12.20 | 1.24% | 27,439 |
| Oct 5, 2026 | 12.20 | 12.25 | 12.05 | 12.05 | 12.05 | -0.41% | 23,401 |
| Oct 2, 2026 | 12.10 | 12.25 | 12.05 | 12.10 | 12.10 | -0.41% | 46,413 |
| Oct 1, 2026 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -0.41% | 9,626 |
| Sep 30, 2026 | 12.25 | 12.50 | 12.15 | 12.20 | 12.20 | 0.41% | 20,501 |
| Sep 29, 2026 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | -1.22% | 30,096 |
| Sep 24, 2026 | 12.35 | 12.35 | 12.25 | 12.30 | 12.30 | -0.40% | 16,473 |
| Sep 23, 2026 | 12.50 | 12.55 | 12.30 | 12.35 | 12.35 | -1.59% | 34,013 |
| Sep 22, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | 0.80% | 37,552 |
| Sep 21, 2026 | 12.55 | 12.55 | 12.40 | 12.45 | 12.45 | -1.19% | 17,645 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.55 | 12.60 | 12.60 | - | 13,678 |
| Sep 17, 2026 | 12.60 | 12.95 | 12.60 | 12.60 | 12.60 | - | 29,292 |
| Sep 16, 2026 | 12.35 | 12.65 | 12.30 | 12.60 | 12.60 | 0.40% | 35,242 |
| Sep 15, 2026 | 12.85 | 12.85 | 12.45 | 12.55 | 12.55 | 0.80% | 43,194 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 7,001 |
| Sep 11, 2026 | 12.65 | 12.75 | 12.45 | 12.50 | 12.50 | -2.72% | 61,513 |
| Sep 10, 2026 | 12.30 | 12.85 | 12.10 | 12.85 | 12.85 | 4.90% | 98,933 |
| Sep 9, 2026 | 12.30 | 12.35 | 12.10 | 12.25 | 12.25 | -0.41% | 29,616 |
| Sep 8, 2026 | 12.25 | 12.40 | 12.20 | 12.30 | 12.30 | -0.40% | 36,105 |
| Sep 7, 2026 | 12.35 | 12.35 | 12.25 | 12.35 | 12.35 | 1.65% | 57,596 |
| Sep 4, 2026 | 12.05 | 12.30 | 12.05 | 12.15 | 12.15 | 0.41% | 20,468 |
| Sep 3, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | -0.82% | 19,835 |
| Sep 2, 2026 | 12.25 | 12.25 | 12.10 | 12.20 | 12.20 | -0.81% | 35,164 |
| Sep 1, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.41% | 62,280 |
| Aug 31, 2026 | 12.50 | 12.50 | 12.20 | 12.25 | 12.25 | -1.61% | 31,206 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.80% | 7,492 |
| Aug 27, 2026 | 12.65 | 12.65 | 12.50 | 12.55 | 12.55 | 0.40% | 7,091 |
| Aug 26, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | 2.04% | 25,957 |
| Aug 25, 2026 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | -0.81% | 24,957 |
| Aug 24, 2026 | 12.35 | 12.35 | 12.20 | 12.35 | 12.35 | 0.41% | 23,790 |
| Aug 21, 2026 | 12.30 | 12.45 | 12.30 | 12.40 | 12.30 | - | 18,293 |
| Aug 20, 2026 | 12.25 | 12.40 | 12.15 | 12.40 | 12.30 | 0.81% | 40,613 |
| Aug 19, 2026 | 12.30 | 12.45 | 12.05 | 12.30 | 12.20 | - | 111,870 |
| Aug 18, 2026 | 12.55 | 12.60 | 12.30 | 12.30 | 12.20 | -2.77% | 46,708 |
| Aug 17, 2026 | 12.65 | 12.65 | 12.55 | 12.65 | 12.55 | 0.40% | 17,578 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.55 | 12.60 | 12.50 | -0.79% | 21,751 |
| Aug 13, 2026 | 12.95 | 12.95 | 12.70 | 12.70 | 12.60 | -0.78% | 19,329 |
| Aug 12, 2026 | 12.65 | 12.95 | 12.65 | 12.80 | 12.70 | - | 14,002 |
| Aug 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 0.39% | 1,123 |
| Aug 10, 2026 | 12.80 | 12.80 | 12.65 | 12.75 | 12.65 | -0.39% | 24,462 |
| Aug 7, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.70 | -1.54% | 13,415 |
| Aug 6, 2026 | 12.80 | 13.00 | 12.75 | 13.00 | 12.90 | 0.39% | 22,772 |
| Aug 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | -0.38% | 2,755 |
| Aug 4, 2026 | 12.75 | 13.00 | 12.65 | 13.00 | 12.90 | - | 24,694 |
| Aug 3, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 12.90 | 0.39% | 11,383 |
| Jul 31, 2026 | 13.00 | 13.00 | 12.90 | 12.95 | 12.85 | 1.17% | 19,497 |
| Jul 30, 2026 | 12.80 | 13.15 | 12.55 | 12.80 | 12.70 | 0.39% | 17,594 |
| Jul 29, 2026 | 12.80 | 12.80 | 12.50 | 12.75 | 12.65 | 3.24% | 31,598 |