Lan Fa Textile Co., Ltd. (TPE:1459)
Taiwan · Delayed Price · Currency is TWD 11.70
+0.05 (0.43%)
Jan 22, 2026, 1:29 PM CST
Lan Fa Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 196,266 |
| Jan 20, 2026 | 11.75 | 11.80 | 11.70 | 11.70 | 11.70 | -0.43% | 71,300 |
| Jan 19, 2026 | 11.90 | 11.90 | 11.60 | 11.75 | 11.75 | -0.42% | 176,661 |
| Jan 16, 2026 | 11.80 | 11.90 | 11.75 | 11.80 | 11.80 | - | 99,666 |
| Jan 15, 2026 | 11.80 | 11.85 | 11.75 | 11.80 | 11.80 | 0.43% | 53,997 |
| Jan 14, 2026 | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | - | 88,203 |
| Jan 13, 2026 | 11.75 | 11.80 | 11.75 | 11.75 | 11.75 | - | 56,716 |
| Jan 12, 2026 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | -0.42% | 66,988 |
| Jan 9, 2026 | 11.80 | 11.85 | 11.75 | 11.80 | 11.80 | -0.42% | 110,709 |
| Jan 8, 2026 | 11.80 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 73,391 |
| Jan 7, 2026 | 11.95 | 11.95 | 11.75 | 11.90 | 11.90 | 0.42% | 121,203 |
| Jan 6, 2026 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | - | 101,183 |
| Jan 5, 2026 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | - | 126,435 |
| Jan 2, 2026 | 12.05 | 12.05 | 11.85 | 11.85 | 11.85 | -2.07% | 98,745 |
| Dec 31, 2025 | 12.35 | 12.35 | 11.90 | 12.10 | 12.10 | -0.41% | 253,677 |
| Dec 30, 2025 | 11.95 | 12.20 | 11.90 | 12.15 | 12.15 | 2.53% | 923,372 |
| Dec 29, 2025 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | - | 94,725 |
| Dec 26, 2025 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | - | 73,144 |
| Dec 24, 2025 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | 0.42% | 88,114 |
| Dec 23, 2025 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | - | 41,534 |
| Dec 22, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 92,245 |
| Dec 19, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.43% | 50,394 |
| Dec 18, 2025 | 11.75 | 11.80 | 11.70 | 11.75 | 11.75 | - | 27,284 |
| Dec 17, 2025 | 11.85 | 11.85 | 11.70 | 11.75 | 11.75 | - | 144,801 |
| Dec 16, 2025 | 11.70 | 11.75 | 11.55 | 11.75 | 11.75 | - | 178,727 |
| Dec 15, 2025 | 11.85 | 11.85 | 11.70 | 11.75 | 11.75 | - | 41,755 |
| Dec 12, 2025 | 11.80 | 11.85 | 11.70 | 11.75 | 11.75 | - | 255,878 |
| Dec 11, 2025 | 11.75 | 11.75 | 11.70 | 11.75 | 11.75 | - | 94,121 |
| Dec 10, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | - | 34,673 |
| Dec 9, 2025 | 11.75 | 11.80 | 11.70 | 11.75 | 11.75 | - | 203,862 |
| Dec 8, 2025 | 11.80 | 11.85 | 11.60 | 11.75 | 11.75 | -0.42% | 125,248 |
| Dec 5, 2025 | 11.75 | 11.85 | 11.75 | 11.80 | 11.80 | - | 57,527 |
| Dec 4, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.42% | 19,941 |
| Dec 3, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | 11.85 | -0.42% | 86,575 |
| Dec 2, 2025 | 11.90 | 11.90 | 11.85 | 11.90 | 11.90 | - | 24,638 |
| Dec 1, 2025 | 11.85 | 11.95 | 11.85 | 11.90 | 11.90 | 0.42% | 51,499 |
| Nov 28, 2025 | 11.75 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 146,650 |
| Nov 27, 2025 | 11.80 | 11.90 | 11.65 | 11.90 | 11.90 | 0.42% | 118,192 |
| Nov 26, 2025 | 11.85 | 11.90 | 11.65 | 11.85 | 11.85 | - | 136,159 |
| Nov 25, 2025 | 11.80 | 11.85 | 11.55 | 11.85 | 11.85 | - | 121,506 |
| Nov 24, 2025 | 11.80 | 11.85 | 11.65 | 11.85 | 11.85 | 0.42% | 66,351 |
| Nov 21, 2025 | 11.95 | 11.95 | 11.65 | 11.80 | 11.80 | -1.26% | 226,802 |
| Nov 20, 2025 | 11.95 | 11.95 | 11.80 | 11.95 | 11.95 | 1.27% | 170,137 |
| Nov 19, 2025 | 11.90 | 11.90 | 11.50 | 11.80 | 11.80 | -0.84% | 249,111 |
| Nov 18, 2025 | 11.80 | 11.90 | 11.75 | 11.90 | 11.90 | -0.42% | 291,726 |
| Nov 17, 2025 | 11.95 | 12.00 | 11.85 | 11.95 | 11.95 | - | 77,525 |
| Nov 14, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 72,734 |
| Nov 13, 2025 | 11.95 | 12.00 | 11.80 | 12.00 | 12.00 | 0.42% | 84,635 |
| Nov 12, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 0.42% | 44,241 |
| Nov 11, 2025 | 11.90 | 12.00 | 11.85 | 11.90 | 11.90 | 0.85% | 82,233 |