Lan Fa Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	15.90	16.00	15.35	15.35	15.35	-1.92%	260,639
Sep 4, 2026	15.50	15.70	15.45	15.65	15.65	2.29%	305,196
Sep 3, 2026	15.60	15.60	15.30	15.30	15.30	-1.61%	51,307
Sep 2, 2026	15.45	15.65	15.45	15.55	15.55	0.32%	181,353
Sep 1, 2026	15.50	15.75	15.50	15.50	15.50	-	99,933
Aug 31, 2026	15.20	15.85	15.20	15.50	15.50	-0.32%	137,637
Aug 28, 2026	15.85	15.90	15.30	15.55	15.55	-	168,696
Aug 27, 2026	15.75	15.75	15.25	15.55	15.55	-0.32%	196,849
Aug 26, 2026	14.95	15.60	14.85	15.60	15.60	4.35%	319,094
Aug 25, 2026	14.75	14.95	14.65	14.95	14.95	1.70%	97,851
Aug 24, 2026	14.70	14.70	14.40	14.70	14.70	-	122,560
Aug 21, 2026	14.70	14.75	14.40	14.70	14.70	1.38%	133,679
Aug 20, 2026	14.40	14.50	14.05	14.50	14.50	3.57%	236,044
Aug 19, 2026	13.55	14.05	13.55	14.00	14.00	1.82%	102,870
Aug 18, 2026	13.90	14.05	13.35	13.75	13.75	-1.79%	213,936
Aug 17, 2026	14.20	14.20	13.90	14.00	14.00	-	67,551
Aug 14, 2026	14.05	14.15	13.95	14.00	14.00	-0.36%	100,173
Aug 13, 2026	14.55	14.65	13.60	14.05	14.05	-2.77%	319,871
Aug 12, 2026	13.85	15.05	13.70	14.45	14.45	5.47%	523,362
Aug 11, 2026	13.90	13.95	13.10	13.70	13.70	-2.14%	438,462
Aug 10, 2026	13.05	14.00	13.05	14.00	14.00	8.53%	303,334
Aug 7, 2026	12.80	13.05	12.80	12.90	12.90	-0.39%	120,694
Aug 6, 2026	12.90	12.95	12.60	12.95	12.95	0.39%	152,778
Aug 5, 2026	12.90	12.95	12.90	12.90	12.90	-0.39%	241,443
Aug 4, 2026	12.80	12.95	12.80	12.95	12.95	1.17%	187,561
Aug 3, 2026	12.45	12.80	12.45	12.80	12.80	2.67%	222,647
Jul 22, 2026	15.93	15.93	15.67	15.80	12.47	-	134,978
Jul 21, 2026	15.60	15.87	15.60	15.80	12.47	1.72%	140,632
Jul 20, 2026	15.93	15.93	15.53	15.53	12.26	-0.43%	74,871
Jul 17, 2026	15.80	15.80	15.40	15.60	12.31	-	64,462
Jul 16, 2026	15.67	15.87	15.53	15.60	12.31	-0.85%	52,768
Jul 15, 2026	15.47	15.73	15.40	15.73	12.41	1.72%	133,934
Jul 14, 2026	15.73	15.73	15.40	15.47	12.20	-0.85%	80,367
Jul 13, 2026	15.73	15.73	15.47	15.60	12.31	0.43%	80,977
Jul 9, 2026	15.73	15.80	15.47	15.53	12.26	-1.27%	169,243
Jul 8, 2026	15.87	15.93	15.73	15.73	12.41	-1.67%	77,286
Jul 7, 2026	16.20	16.20	15.87	16.00	12.62	-1.23%	120,490
Jul 6, 2026	16.27	16.27	16.07	16.20	12.78	1.25%	202,376
Jul 3, 2026	15.67	16.40	15.67	16.00	12.62	2.13%	484,705
Jul 2, 2026	15.60	15.67	15.53	15.67	12.36	0.43%	81,307
Jul 1, 2026	15.73	15.73	15.47	15.60	12.31	-0.43%	59,205
Jun 30, 2026	15.53	15.67	15.47	15.67	12.36	0.86%	74,622
Jun 29, 2026	15.40	15.60	15.40	15.53	12.26	1.30%	69,798
Jun 26, 2026	15.53	15.60	15.33	15.33	12.10	-1.71%	283,263
Jun 25, 2026	15.67	15.73	15.53	15.60	12.31	-	46,989
Jun 24, 2026	15.73	15.73	15.60	15.60	12.31	-0.85%	61,743
Jun 23, 2026	15.60	15.73	15.53	15.73	12.41	0.85%	387,331
Jun 22, 2026	15.80	15.80	15.53	15.60	12.31	-0.85%	374,226
Jun 18, 2026	15.73	15.73	15.60	15.73	12.41	-0.42%	27,237
Jun 17, 2026	15.80	15.80	15.67	15.80	12.47	0.85%	47,247