Lan Fa Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.70	11.75	11.65	11.65	11.65	-	132,518
May 28, 2026	11.60	11.75	11.60	11.65	11.65	2.19%	170,665
May 27, 2026	11.65	11.75	11.60	11.60	11.40	-0.43%	191,414
May 26, 2026	11.60	11.75	11.55	11.65	11.45	-	578,416
May 25, 2026	11.75	11.80	11.65	11.65	11.45	-0.85%	494,379
May 22, 2026	11.75	11.85	11.75	11.75	11.55	-0.42%	99,951
May 21, 2026	11.80	11.85	11.75	11.80	11.60	0.43%	45,981
May 20, 2026	11.85	11.85	11.75	11.75	11.55	-0.42%	125,214
May 19, 2026	11.80	11.85	11.80	11.80	11.60	-0.42%	15,127
May 18, 2026	11.95	11.95	11.75	11.85	11.65	0.42%	103,639
May 15, 2026	12.05	12.05	11.80	11.80	11.60	-0.42%	186,067
May 14, 2026	11.90	12.10	11.85	11.85	11.65	-1.25%	242,745
May 13, 2026	11.95	12.00	11.85	12.00	11.79	0.84%	111,103
May 12, 2026	12.05	12.05	11.90	11.90	11.69	-0.42%	444,475
May 11, 2026	11.80	12.00	11.80	11.95	11.74	0.42%	267,720
May 8, 2026	11.90	11.90	11.75	11.90	11.69	-	106,055
May 7, 2026	11.95	11.95	11.80	11.90	11.69	-1.65%	165,663
May 6, 2026	12.05	12.20	12.00	12.10	11.89	1.26%	246,097
May 5, 2026	11.85	12.20	11.85	11.95	11.74	1.70%	259,617
May 4, 2026	11.65	11.85	11.65	11.75	11.55	0.43%	194,284
Apr 30, 2026	11.65	11.70	11.65	11.70	11.50	-0.43%	86,882
Apr 29, 2026	11.65	11.80	11.65	11.75	11.55	0.86%	164,720
Apr 28, 2026	11.65	11.70	11.60	11.65	11.45	-	135,723
Apr 27, 2026	11.70	11.70	11.55	11.65	11.45	-	140,937
Apr 24, 2026	11.75	11.75	11.65	11.65	11.45	0.43%	114,174
Apr 23, 2026	11.70	11.70	11.60	11.60	11.40	-0.85%	242,505
Apr 22, 2026	11.80	11.80	11.65	11.70	11.50	-0.85%	111,317
Apr 21, 2026	11.75	11.80	11.65	11.80	11.60	0.85%	117,082
Apr 20, 2026	11.75	11.80	11.65	11.70	11.50	-	193,556
Apr 17, 2026	11.80	11.80	11.65	11.70	11.50	-0.43%	107,009
Apr 16, 2026	11.75	11.80	11.70	11.75	11.55	0.86%	94,027
Apr 15, 2026	11.75	11.80	11.65	11.65	11.45	-0.43%	93,947
Apr 14, 2026	11.75	11.80	11.65	11.70	11.50	-0.43%	224,891
Apr 13, 2026	11.60	11.80	11.60	11.75	11.55	1.29%	131,584
Apr 10, 2026	11.65	11.75	11.60	11.60	11.40	-0.43%	71,278
Apr 9, 2026	11.75	11.75	11.60	11.65	11.45	-0.43%	126,886
Apr 8, 2026	11.70	11.80	11.65	11.70	11.50	0.43%	150,903
Apr 7, 2026	11.65	11.70	11.65	11.65	11.45	-	53,437
Apr 2, 2026	11.65	11.75	11.60	11.65	11.45	-0.43%	168,881
Apr 1, 2026	11.70	11.90	11.60	11.70	11.50	0.86%	212,843
Mar 31, 2026	11.55	11.70	11.55	11.60	11.40	-0.43%	86,574
Mar 30, 2026	11.70	11.85	11.65	11.65	11.45	-1.27%	77,996
Mar 27, 2026	11.65	11.80	11.55	11.80	11.60	1.29%	88,084
Mar 26, 2026	11.75	11.75	11.65	11.65	11.45	-	73,279
Mar 25, 2026	11.70	11.70	11.55	11.65	11.45	0.43%	121,098
Mar 24, 2026	11.75	11.75	11.55	11.60	11.40	-0.43%	64,479
Mar 23, 2026	11.70	11.70	11.55	11.65	11.45	-0.43%	304,564
Mar 20, 2026	11.85	11.85	11.65	11.70	11.50	-	105,555
Mar 19, 2026	11.75	11.75	11.65	11.70	11.50	-0.85%	127,087
Mar 18, 2026	11.85	11.95	11.80	11.80	11.60	-0.42%	113,205