Lan Fa Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.80	11.85	11.60	11.65	11.65	-1.27%	225,657
Jul 8, 2026	11.90	11.95	11.80	11.80	11.80	-1.67%	103,048
Jul 7, 2026	12.15	12.15	11.90	12.00	12.00	-1.23%	160,653
Jul 6, 2026	12.20	12.20	12.05	12.15	12.15	1.25%	269,834
Jul 3, 2026	11.75	12.30	11.75	12.00	12.00	2.13%	646,272
Jul 2, 2026	11.70	11.75	11.65	11.75	11.75	0.43%	107,490
Jul 1, 2026	11.80	11.80	11.60	11.70	11.70	-0.43%	78,941
Jun 30, 2026	11.65	11.75	11.60	11.75	11.75	0.86%	99,497
Jun 29, 2026	11.55	11.70	11.55	11.65	11.65	1.30%	93,064
Jun 26, 2026	11.65	11.70	11.50	11.50	11.50	-1.71%	376,454
Jun 25, 2026	11.75	11.80	11.65	11.70	11.70	-	62,653
Jun 24, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	82,325
Jun 23, 2026	11.70	11.80	11.65	11.80	11.80	0.85%	516,441
Jun 22, 2026	11.85	11.85	11.65	11.70	11.70	-0.85%	498,967
Jun 18, 2026	11.80	11.80	11.70	11.80	11.80	-0.42%	36,316
Jun 17, 2026	11.85	11.85	11.75	11.85	11.85	0.85%	62,997
Jun 16, 2026	11.75	11.85	11.75	11.75	11.75	-0.84%	81,273
Jun 15, 2026	11.95	11.95	11.75	11.85	11.85	0.42%	85,790
Jun 12, 2026	11.90	11.90	11.75	11.80	11.80	-	83,227
Jun 11, 2026	11.70	11.80	11.65	11.80	11.80	1.72%	102,826
Jun 10, 2026	11.65	11.70	11.60	11.60	11.60	-0.43%	75,804
Jun 9, 2026	11.60	11.80	11.60	11.65	11.65	0.43%	145,380
Jun 8, 2026	11.40	11.70	11.40	11.60	11.60	-1.28%	181,833
Jun 5, 2026	11.90	11.90	11.70	11.75	11.75	-0.42%	202,227
Jun 4, 2026	11.70	11.80	11.65	11.80	11.80	0.85%	108,534
Jun 3, 2026	11.70	11.75	11.65	11.70	11.70	0.86%	144,247
Jun 2, 2026	11.55	11.70	11.50	11.60	11.60	0.43%	184,441
Jun 1, 2026	11.65	11.70	11.30	11.55	11.55	-0.86%	535,807
May 29, 2026	11.70	11.75	11.65	11.65	11.65	-	132,518
May 28, 2026	11.60	11.75	11.60	11.65	11.65	2.19%	170,665
May 27, 2026	11.65	11.75	11.60	11.60	11.40	-0.43%	191,414
May 26, 2026	11.60	11.75	11.55	11.65	11.45	-	578,416
May 25, 2026	11.75	11.80	11.65	11.65	11.45	-0.85%	494,379
May 22, 2026	11.75	11.85	11.75	11.75	11.55	-0.42%	99,951
May 21, 2026	11.80	11.85	11.75	11.80	11.60	0.43%	45,981
May 20, 2026	11.85	11.85	11.75	11.75	11.55	-0.42%	125,214
May 19, 2026	11.80	11.85	11.80	11.80	11.60	-0.42%	15,127
May 18, 2026	11.95	11.95	11.75	11.85	11.65	0.42%	103,639
May 15, 2026	12.05	12.05	11.80	11.80	11.60	-0.42%	186,067
May 14, 2026	11.90	12.10	11.85	11.85	11.65	-1.25%	242,745
May 13, 2026	11.95	12.00	11.85	12.00	11.79	0.84%	111,103
May 12, 2026	12.05	12.05	11.90	11.90	11.69	-0.42%	444,475
May 11, 2026	11.80	12.00	11.80	11.95	11.74	0.42%	267,720
May 8, 2026	11.90	11.90	11.75	11.90	11.69	-	106,055
May 7, 2026	11.95	11.95	11.80	11.90	11.69	-1.65%	165,663
May 6, 2026	12.05	12.20	12.00	12.10	11.89	1.26%	246,097
May 5, 2026	11.85	12.20	11.85	11.95	11.74	1.70%	259,617
May 4, 2026	11.65	11.85	11.65	11.75	11.55	0.43%	194,284
Apr 30, 2026	11.65	11.70	11.65	11.70	11.50	-0.43%	86,882
Apr 29, 2026	11.65	11.80	11.65	11.75	11.55	0.86%	164,720