Lan Fa Textile Co., Ltd. (TPE:1459)
Taiwan · Delayed Price · Currency is TWD 11.85
0.00 (0.00%)
Jul 22, 2026, 2:36 PM CST
Lan Fa Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 11.95 | 11.95 | 11.75 | 11.85 | 9.35 | - | 179,971 |
| Jul 21, 2026 | 11.70 | 11.90 | 11.70 | 11.85 | 9.35 | 1.72% | 187,509 |
| Jul 20, 2026 | 11.95 | 11.95 | 11.65 | 11.65 | 9.19 | -0.43% | 99,829 |
| Jul 17, 2026 | 11.85 | 11.85 | 11.55 | 11.70 | 9.23 | - | 85,950 |
| Jul 16, 2026 | 11.75 | 11.90 | 11.65 | 11.70 | 9.23 | -0.85% | 70,358 |
| Jul 15, 2026 | 11.60 | 11.80 | 11.55 | 11.80 | 9.31 | 1.72% | 178,579 |
| Jul 14, 2026 | 11.80 | 11.80 | 11.55 | 11.60 | 9.15 | -0.85% | 107,157 |
| Jul 13, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 9.23 | 0.43% | 107,970 |
| Jul 9, 2026 | 11.80 | 11.85 | 11.60 | 11.65 | 9.19 | -1.27% | 225,657 |
| Jul 8, 2026 | 11.90 | 11.95 | 11.80 | 11.80 | 9.31 | -1.67% | 103,048 |
| Jul 7, 2026 | 12.15 | 12.15 | 11.90 | 12.00 | 9.47 | -1.23% | 160,653 |
| Jul 6, 2026 | 12.20 | 12.20 | 12.05 | 12.15 | 9.59 | 1.25% | 269,834 |
| Jul 3, 2026 | 11.75 | 12.30 | 11.75 | 12.00 | 9.47 | 2.13% | 646,272 |
| Jul 2, 2026 | 11.70 | 11.75 | 11.65 | 11.75 | 9.27 | 0.43% | 108,410 |
| Jul 1, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 9.23 | -0.43% | 78,941 |
| Jun 30, 2026 | 11.65 | 11.75 | 11.60 | 11.75 | 9.27 | 0.86% | 99,497 |
| Jun 29, 2026 | 11.55 | 11.70 | 11.55 | 11.65 | 9.19 | 1.30% | 93,064 |
| Jun 26, 2026 | 11.65 | 11.70 | 11.50 | 11.50 | 9.07 | -1.71% | 377,684 |
| Jun 25, 2026 | 11.75 | 11.80 | 11.65 | 11.70 | 9.23 | - | 62,653 |
| Jun 24, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 9.23 | -0.85% | 82,325 |
| Jun 23, 2026 | 11.70 | 11.80 | 11.65 | 11.80 | 9.31 | 0.85% | 516,441 |
| Jun 22, 2026 | 11.85 | 11.85 | 11.65 | 11.70 | 9.23 | -0.85% | 498,967 |
| Jun 18, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 9.31 | -0.42% | 36,316 |
| Jun 17, 2026 | 11.85 | 11.85 | 11.75 | 11.85 | 9.35 | 0.85% | 62,997 |
| Jun 16, 2026 | 11.75 | 11.85 | 11.75 | 11.75 | 9.27 | -0.84% | 81,273 |
| Jun 15, 2026 | 11.95 | 11.95 | 11.75 | 11.85 | 9.35 | 0.42% | 85,790 |
| Jun 12, 2026 | 11.90 | 11.90 | 11.75 | 11.80 | 9.31 | - | 83,227 |
| Jun 11, 2026 | 11.70 | 11.80 | 11.65 | 11.80 | 9.31 | 1.72% | 103,626 |
| Jun 10, 2026 | 11.65 | 11.70 | 11.60 | 11.60 | 9.15 | -0.43% | 75,804 |
| Jun 9, 2026 | 11.60 | 11.80 | 11.60 | 11.65 | 9.19 | 0.43% | 145,380 |
| Jun 8, 2026 | 11.40 | 11.70 | 11.40 | 11.60 | 9.15 | -1.28% | 181,833 |
| Jun 5, 2026 | 11.90 | 11.90 | 11.70 | 11.75 | 9.27 | -0.42% | 202,227 |
| Jun 4, 2026 | 11.70 | 11.80 | 11.65 | 11.80 | 9.31 | 0.85% | 108,887 |
| Jun 3, 2026 | 11.70 | 11.75 | 11.65 | 11.70 | 9.23 | 0.86% | 144,262 |
| Jun 2, 2026 | 11.55 | 11.70 | 11.50 | 11.60 | 9.15 | 0.43% | 184,441 |
| Jun 1, 2026 | 11.65 | 11.70 | 11.30 | 11.55 | 9.11 | -0.86% | 535,807 |
| May 29, 2026 | 11.70 | 11.75 | 11.65 | 11.65 | 9.19 | - | 132,518 |
| May 28, 2026 | 11.60 | 11.75 | 11.60 | 11.65 | 9.19 | 2.19% | 171,771 |
| May 27, 2026 | 11.65 | 11.75 | 11.60 | 11.60 | 8.99 | -0.43% | 191,414 |
| May 26, 2026 | 11.60 | 11.75 | 11.55 | 11.65 | 9.03 | - | 578,416 |
| May 25, 2026 | 11.75 | 11.80 | 11.65 | 11.65 | 9.03 | -0.85% | 494,379 |
| May 22, 2026 | 11.75 | 11.85 | 11.75 | 11.75 | 9.11 | -0.42% | 99,951 |
| May 21, 2026 | 11.80 | 11.85 | 11.75 | 11.80 | 9.15 | 0.43% | 45,981 |
| May 20, 2026 | 11.85 | 11.85 | 11.75 | 11.75 | 9.11 | -0.42% | 125,214 |
| May 19, 2026 | 11.80 | 11.85 | 11.80 | 11.80 | 9.15 | -0.42% | 15,127 |
| May 18, 2026 | 11.95 | 11.95 | 11.75 | 11.85 | 9.19 | 0.42% | 103,639 |
| May 15, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 9.15 | -0.42% | 186,067 |
| May 14, 2026 | 11.90 | 12.10 | 11.85 | 11.85 | 9.19 | -1.25% | 242,745 |
| May 13, 2026 | 11.95 | 12.00 | 11.85 | 12.00 | 9.31 | 0.84% | 111,103 |
| May 12, 2026 | 12.05 | 12.05 | 11.90 | 11.90 | 9.23 | -0.42% | 444,475 |