Lan Fa Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.00	17.10	16.55	17.00	17.00	-0.87%	266,460
Nov 5, 2026	17.85	17.85	16.90	17.15	17.15	-2.83%	290,915
Nov 4, 2026	17.50	17.70	17.40	17.65	17.65	-0.84%	189,929
Nov 3, 2026	17.85	17.85	17.25	17.80	17.80	0.85%	226,596
Nov 2, 2026	17.50	17.80	17.50	17.65	17.65	0.57%	116,518
Oct 30, 2026	17.95	17.95	17.50	17.55	17.55	-1.96%	284,852
Oct 29, 2026	17.95	17.95	17.90	17.90	17.90	-0.56%	74,804
Oct 28, 2026	18.10	18.10	17.85	18.00	18.00	0.56%	115,237
Oct 27, 2026	18.00	18.10	17.90	17.90	17.90	-0.56%	342,284
Oct 22, 2026	18.10	18.20	18.00	18.00	18.00	-	134,201
Oct 21, 2026	18.10	18.15	18.00	18.00	18.00	0.56%	139,463
Oct 20, 2026	18.10	18.15	17.90	17.90	17.90	-1.10%	200,496
Oct 19, 2026	18.30	18.30	17.85	18.10	18.10	-	246,892
Oct 16, 2026	18.20	18.55	18.10	18.10	18.10	-0.28%	124,639
Oct 15, 2026	18.10	18.35	17.85	18.15	18.15	-1.09%	385,946
Oct 14, 2026	18.75	18.75	18.20	18.35	18.35	-0.81%	274,077
Oct 13, 2026	18.10	18.95	18.00	18.50	18.50	2.21%	513,939
Oct 12, 2026	18.00	18.15	18.00	18.10	18.10	-1.63%	395,670
Oct 8, 2026	18.25	18.40	17.80	18.40	18.40	0.82%	441,308
Oct 7, 2026	18.50	19.35	18.00	18.25	18.25	-3.18%	2,030,581
Oct 6, 2026	22.60	22.60	18.50	18.85	18.85	-8.27%	7,103,667
Oct 5, 2026	20.55	20.55	20.00	20.55	20.55	9.89%	1,209,062
Oct 2, 2026	17.00	18.70	17.00	18.70	18.70	10.00%	1,105,002
Oct 1, 2026	16.75	17.00	16.70	17.00	17.00	1.80%	215,213
Sep 30, 2026	16.00	16.70	16.00	16.70	16.70	4.37%	356,148
Sep 29, 2026	15.95	16.15	15.90	16.00	16.00	0.31%	98,990
Sep 24, 2026	15.80	15.95	15.80	15.95	15.95	0.95%	17,332
Sep 23, 2026	15.90	16.00	15.80	15.80	15.80	-	177,493
Sep 22, 2026	15.90	15.90	15.70	15.80	15.80	0.32%	47,754
Sep 21, 2026	15.85	15.85	15.65	15.75	15.75	0.96%	35,319
Sep 18, 2026	15.85	15.90	15.60	15.60	15.60	-0.95%	170,958
Sep 17, 2026	15.75	15.75	15.50	15.75	15.75	1.29%	130,591
Sep 16, 2026	15.50	15.70	15.40	15.55	15.55	1.30%	176,813
Sep 15, 2026	15.35	15.50	15.35	15.35	15.35	0.66%	172,508
Sep 14, 2026	15.60	15.60	15.25	15.25	15.25	-1.61%	38,356
Sep 11, 2026	15.50	15.60	15.30	15.50	15.50	-0.32%	127,372
Sep 10, 2026	15.50	15.55	15.20	15.55	15.55	0.65%	131,964
Sep 9, 2026	15.60	15.65	15.45	15.45	15.45	-0.96%	100,342
Sep 8, 2026	15.50	15.70	15.35	15.60	15.60	1.63%	119,369
Sep 7, 2026	15.90	16.00	15.35	15.35	15.35	-1.92%	260,639
Sep 4, 2026	15.50	15.70	15.45	15.65	15.65	2.29%	306,543
Sep 3, 2026	15.60	15.60	15.30	15.30	15.30	-1.61%	52,307
Sep 2, 2026	15.45	15.65	15.45	15.55	15.55	0.32%	181,353
Sep 1, 2026	15.50	15.75	15.50	15.50	15.50	-	99,933
Aug 31, 2026	15.20	15.85	15.20	15.50	15.50	-0.32%	137,637
Aug 28, 2026	15.85	15.90	15.30	15.55	15.55	-	168,696
Aug 27, 2026	15.75	15.75	15.25	15.55	15.55	-0.32%	196,849
Aug 26, 2026	14.95	15.60	14.85	15.60	15.60	4.35%	319,094
Aug 25, 2026	14.75	14.95	14.65	14.95	14.95	1.70%	97,851
Aug 24, 2026	14.70	14.70	14.40	14.70	14.70	-	122,560