Everest Textile Co., Ltd. (TPE:1460)
Taiwan · Delayed Price · Currency is TWD 5.90
-0.03 (-0.51%)
Sep 26, 2025, 2:36 PM CST
Everest Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.91 | 5.92 | 5.84 | 5.90 | 5.90 | -0.51% | 328,583 |
| Sep 25, 2025 | 5.85 | 5.94 | 5.80 | 5.93 | 5.93 | 1.37% | 369,939 |
| Sep 24, 2025 | 5.80 | 5.95 | 5.72 | 5.85 | 5.85 | - | 955,621 |
| Sep 23, 2025 | 5.93 | 5.93 | 5.65 | 5.85 | 5.85 | -1.02% | 1,253,664 |
| Sep 22, 2025 | 6.03 | 6.03 | 5.91 | 5.91 | 5.91 | -1.50% | 751,786 |
| Sep 19, 2025 | 5.99 | 6.05 | 5.91 | 6.00 | 6.00 | - | 1,099,992 |
| Sep 18, 2025 | 5.96 | 6.00 | 5.81 | 6.00 | 6.00 | 0.67% | 1,776,799 |
| Sep 17, 2025 | 6.02 | 6.02 | 5.96 | 5.96 | 5.96 | -1.00% | 456,029 |
| Sep 16, 2025 | 6.03 | 6.04 | 5.98 | 6.02 | 6.02 | -0.17% | 505,912 |
| Sep 15, 2025 | 6.04 | 6.04 | 5.97 | 6.03 | 6.03 | -0.17% | 675,512 |
| Sep 12, 2025 | 6.05 | 6.05 | 5.99 | 6.04 | 6.04 | -0.17% | 541,910 |
| Sep 11, 2025 | 6.07 | 6.07 | 5.98 | 6.05 | 6.05 | -0.33% | 535,802 |
| Sep 10, 2025 | 6.05 | 6.09 | 5.94 | 6.07 | 6.07 | -0.16% | 818,928 |
| Sep 9, 2025 | 6.08 | 6.10 | 5.91 | 6.08 | 6.08 | - | 1,300,872 |
| Sep 8, 2025 | 6.13 | 6.13 | 6.06 | 6.08 | 6.08 | -0.98% | 263,056 |
| Sep 5, 2025 | 6.15 | 6.15 | 6.07 | 6.14 | 6.14 | -0.32% | 434,150 |
| Sep 4, 2025 | 6.11 | 6.19 | 6.09 | 6.16 | 6.16 | 1.15% | 417,062 |
| Sep 3, 2025 | 6.07 | 6.09 | 6.04 | 6.09 | 6.09 | 0.33% | 358,562 |
| Sep 2, 2025 | 6.08 | 6.08 | 6.03 | 6.07 | 6.07 | - | 405,000 |
| Sep 1, 2025 | 6.09 | 6.09 | 6.02 | 6.07 | 6.07 | -0.49% | 387,336 |
| Aug 29, 2025 | 6.08 | 6.10 | 6.01 | 6.10 | 6.10 | 0.49% | 667,498 |
| Aug 28, 2025 | 6.06 | 6.10 | 6.00 | 6.07 | 6.07 | - | 1,082,226 |
| Aug 27, 2025 | 6.05 | 6.07 | 6.00 | 6.07 | 6.07 | -0.16% | 1,041,349 |
| Aug 26, 2025 | 6.07 | 6.09 | 6.00 | 6.08 | 6.08 | -0.33% | 1,001,313 |
| Aug 25, 2025 | 6.14 | 6.14 | 6.07 | 6.10 | 6.10 | -0.65% | 503,448 |
| Aug 22, 2025 | 6.11 | 6.15 | 6.06 | 6.14 | 6.14 | -0.16% | 503,450 |
| Aug 21, 2025 | 6.13 | 6.16 | 6.06 | 6.15 | 6.15 | 0.49% | 625,203 |
| Aug 20, 2025 | 6.15 | 6.15 | 6.02 | 6.12 | 6.12 | -0.33% | 966,429 |
| Aug 19, 2025 | 6.16 | 6.16 | 6.11 | 6.14 | 6.14 | -0.65% | 395,779 |
| Aug 18, 2025 | 6.15 | 6.20 | 6.13 | 6.18 | 6.18 | 0.49% | 454,440 |
| Aug 15, 2025 | 6.18 | 6.18 | 6.12 | 6.15 | 6.15 | -0.49% | 349,422 |
| Aug 14, 2025 | 6.19 | 6.19 | 6.13 | 6.18 | 6.18 | - | 302,541 |
| Aug 13, 2025 | 6.19 | 6.19 | 6.12 | 6.18 | 6.18 | -0.16% | 550,189 |
| Aug 12, 2025 | 6.16 | 6.20 | 6.13 | 6.19 | 6.19 | -0.16% | 370,745 |
| Aug 11, 2025 | 6.27 | 6.27 | 6.10 | 6.20 | 6.20 | -1.59% | 947,847 |
| Aug 8, 2025 | 6.27 | 6.30 | 6.23 | 6.30 | 6.30 | - | 370,543 |
| Aug 7, 2025 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | -0.16% | 215,411 |
| Aug 6, 2025 | 6.30 | 6.31 | 6.20 | 6.31 | 6.31 | - | 902,620 |
| Aug 5, 2025 | 6.35 | 6.35 | 6.26 | 6.31 | 6.31 | -0.47% | 263,842 |
| Aug 4, 2025 | 6.29 | 6.34 | 6.20 | 6.34 | 6.34 | - | 500,255 |
| Aug 1, 2025 | 6.32 | 6.34 | 6.26 | 6.34 | 6.34 | - | 314,580 |
| Jul 31, 2025 | 6.47 | 6.47 | 6.34 | 6.34 | 6.34 | -1.09% | 213,467 |
| Jul 30, 2025 | 6.37 | 6.45 | 6.33 | 6.41 | 6.41 | 1.58% | 415,864 |
| Jul 29, 2025 | 6.38 | 6.39 | 6.29 | 6.31 | 6.31 | -1.10% | 224,838 |
| Jul 28, 2025 | 6.30 | 6.38 | 6.28 | 6.38 | 6.38 | 0.16% | 178,115 |
| Jul 25, 2025 | 6.37 | 6.38 | 6.30 | 6.37 | 6.37 | 0.31% | 170,767 |
| Jul 24, 2025 | 6.37 | 6.37 | 6.31 | 6.35 | 6.35 | -0.31% | 179,735 |
| Jul 23, 2025 | 6.38 | 6.40 | 6.32 | 6.37 | 6.37 | 0.31% | 305,921 |
| Jul 22, 2025 | 6.35 | 6.38 | 6.24 | 6.35 | 6.35 | -0.78% | 633,424 |
| Jul 21, 2025 | 6.38 | 6.40 | 6.28 | 6.40 | 6.40 | - | 387,218 |