Everest Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	6.78	6.84	6.75	6.81	6.81	0.44%	1,127,062
Feb 10, 2026	6.76	6.84	6.70	6.78	6.78	-	408,841
Feb 9, 2026	6.86	6.86	6.64	6.78	6.78	-0.59%	665,231
Feb 6, 2026	6.75	6.86	6.75	6.82	6.82	1.64%	1,899,327
Feb 5, 2026	6.63	6.73	6.63	6.71	6.71	1.67%	524,632
Feb 4, 2026	6.55	6.60	6.54	6.60	6.60	0.76%	413,640
Feb 3, 2026	6.56	6.56	6.47	6.55	6.55	-	372,142
Feb 2, 2026	6.65	6.65	6.45	6.55	6.55	-1.50%	538,945
Jan 30, 2026	6.79	6.79	6.64	6.65	6.65	-1.77%	493,223
Jan 29, 2026	6.76	6.79	6.69	6.77	6.77	0.30%	602,494
Jan 28, 2026	6.73	6.80	6.63	6.75	6.75	1.35%	1,053,279
Jan 27, 2026	6.62	6.75	6.60	6.66	6.66	0.45%	888,010
Jan 26, 2026	6.37	6.65	6.36	6.63	6.63	2.63%	1,327,656
Jan 23, 2026	6.41	6.46	6.33	6.46	6.46	-	991,953
Jan 22, 2026	6.47	6.47	6.30	6.46	6.46	0.16%	867,973
Jan 21, 2026	6.49	6.49	6.38	6.45	6.45	-	575,187
Jan 20, 2026	6.50	6.52	6.41	6.45	6.45	-	599,646
Jan 19, 2026	6.49	6.49	6.43	6.45	6.45	-0.62%	338,898
Jan 16, 2026	6.50	6.50	6.41	6.49	6.49	-0.15%	507,625
Jan 15, 2026	6.45	6.52	6.43	6.50	6.50	0.78%	481,779
Jan 14, 2026	6.49	6.50	6.40	6.45	6.45	-	630,130
Jan 13, 2026	6.37	6.45	6.37	6.45	6.45	0.62%	646,781
Jan 12, 2026	6.40	6.41	6.33	6.41	6.41	0.16%	827,821
Jan 9, 2026	6.40	6.40	6.35	6.40	6.40	0.16%	569,806
Jan 8, 2026	6.39	6.40	6.33	6.39	6.39	-	699,068
Jan 7, 2026	6.40	6.40	6.32	6.39	6.39	-0.16%	688,596
Jan 6, 2026	6.39	6.40	6.26	6.40	6.40	0.16%	730,304
Jan 5, 2026	6.40	6.41	6.33	6.39	6.39	-	365,708
Jan 2, 2026	6.38	6.39	6.34	6.39	6.39	0.16%	464,554
Dec 31, 2025	6.35	6.38	6.25	6.38	6.38	0.47%	811,947
Dec 30, 2025	6.36	6.36	6.31	6.35	6.35	-0.16%	455,589
Dec 29, 2025	6.35	6.36	6.29	6.36	6.36	0.32%	698,725
Dec 26, 2025	6.32	6.34	6.25	6.34	6.34	0.79%	1,042,768
Dec 24, 2025	6.29	6.30	6.26	6.29	6.29	0.48%	400,586
Dec 23, 2025	6.25	6.26	6.20	6.26	6.26	0.32%	487,790
Dec 22, 2025	6.26	6.26	6.22	6.24	6.24	-0.16%	396,374
Dec 19, 2025	6.24	6.25	6.15	6.25	6.25	0.97%	591,105
Dec 18, 2025	6.18	6.20	6.15	6.19	6.19	0.65%	445,510
Dec 17, 2025	6.16	6.17	6.05	6.15	6.15	1.65%	938,989
Dec 16, 2025	6.20	6.28	6.02	6.05	6.05	-3.82%	630,002
Dec 15, 2025	6.28	6.33	6.19	6.29	6.29	0.16%	458,636
Dec 12, 2025	6.19	6.28	6.19	6.28	6.28	1.45%	913,239
Dec 11, 2025	6.18	6.20	6.14	6.19	6.19	0.16%	431,792
Dec 10, 2025	6.15	6.18	6.13	6.18	6.18	0.82%	566,088
Dec 9, 2025	6.14	6.14	6.00	6.13	6.13	0.16%	366,184
Dec 8, 2025	6.15	6.16	6.09	6.12	6.12	-0.49%	442,060
Dec 5, 2025	6.19	6.19	6.12	6.15	6.15	-	641,361
Dec 4, 2025	6.14	6.17	6.13	6.15	6.15	0.16%	410,597
Dec 3, 2025	6.10	6.17	6.07	6.14	6.14	1.32%	606,406
Dec 2, 2025	5.94	6.07	5.93	6.06	6.06	2.02%	722,664