Everest Textile Co., Ltd. (TPE:1460)
Taiwan · Delayed Price · Currency is TWD 6.46
+0.01 (0.16%)
Jan 22, 2026, 1:35 PM CST
Everest Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.49 | 6.49 | 6.38 | 6.45 | 6.45 | - | 575,187 |
| Jan 20, 2026 | 6.50 | 6.52 | 6.41 | 6.45 | 6.45 | - | 599,646 |
| Jan 19, 2026 | 6.49 | 6.49 | 6.43 | 6.45 | 6.45 | -0.62% | 338,898 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.41 | 6.49 | 6.49 | -0.15% | 507,625 |
| Jan 15, 2026 | 6.45 | 6.52 | 6.43 | 6.50 | 6.50 | 0.78% | 481,779 |
| Jan 14, 2026 | 6.49 | 6.50 | 6.40 | 6.45 | 6.45 | - | 630,130 |
| Jan 13, 2026 | 6.37 | 6.45 | 6.37 | 6.45 | 6.45 | 0.62% | 646,781 |
| Jan 12, 2026 | 6.40 | 6.41 | 6.33 | 6.41 | 6.41 | 0.16% | 827,821 |
| Jan 9, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | 0.16% | 569,806 |
| Jan 8, 2026 | 6.39 | 6.40 | 6.33 | 6.39 | 6.39 | - | 699,068 |
| Jan 7, 2026 | 6.40 | 6.40 | 6.32 | 6.39 | 6.39 | -0.16% | 688,596 |
| Jan 6, 2026 | 6.39 | 6.40 | 6.26 | 6.40 | 6.40 | 0.16% | 730,304 |
| Jan 5, 2026 | 6.40 | 6.41 | 6.33 | 6.39 | 6.39 | - | 365,708 |
| Jan 2, 2026 | 6.38 | 6.39 | 6.34 | 6.39 | 6.39 | 0.16% | 464,554 |
| Dec 31, 2025 | 6.35 | 6.38 | 6.25 | 6.38 | 6.38 | 0.47% | 811,947 |
| Dec 30, 2025 | 6.36 | 6.36 | 6.31 | 6.35 | 6.35 | -0.16% | 455,589 |
| Dec 29, 2025 | 6.35 | 6.36 | 6.29 | 6.36 | 6.36 | 0.32% | 698,725 |
| Dec 26, 2025 | 6.32 | 6.34 | 6.25 | 6.34 | 6.34 | 0.79% | 1,042,768 |
| Dec 24, 2025 | 6.29 | 6.30 | 6.26 | 6.29 | 6.29 | 0.48% | 400,586 |
| Dec 23, 2025 | 6.25 | 6.26 | 6.20 | 6.26 | 6.26 | 0.32% | 487,790 |
| Dec 22, 2025 | 6.26 | 6.26 | 6.22 | 6.24 | 6.24 | -0.16% | 396,374 |
| Dec 19, 2025 | 6.24 | 6.25 | 6.15 | 6.25 | 6.25 | 0.97% | 591,105 |
| Dec 18, 2025 | 6.18 | 6.20 | 6.15 | 6.19 | 6.19 | 0.65% | 445,510 |
| Dec 17, 2025 | 6.16 | 6.17 | 6.05 | 6.15 | 6.15 | 1.65% | 938,989 |
| Dec 16, 2025 | 6.20 | 6.28 | 6.02 | 6.05 | 6.05 | -3.82% | 630,002 |
| Dec 15, 2025 | 6.28 | 6.33 | 6.19 | 6.29 | 6.29 | 0.16% | 458,636 |
| Dec 12, 2025 | 6.19 | 6.28 | 6.19 | 6.28 | 6.28 | 1.45% | 913,239 |
| Dec 11, 2025 | 6.18 | 6.20 | 6.14 | 6.19 | 6.19 | 0.16% | 431,792 |
| Dec 10, 2025 | 6.15 | 6.18 | 6.13 | 6.18 | 6.18 | 0.82% | 566,088 |
| Dec 9, 2025 | 6.14 | 6.14 | 6.00 | 6.13 | 6.13 | 0.16% | 366,184 |
| Dec 8, 2025 | 6.15 | 6.16 | 6.09 | 6.12 | 6.12 | -0.49% | 442,060 |
| Dec 5, 2025 | 6.19 | 6.19 | 6.12 | 6.15 | 6.15 | - | 641,361 |
| Dec 4, 2025 | 6.14 | 6.17 | 6.13 | 6.15 | 6.15 | 0.16% | 410,597 |
| Dec 3, 2025 | 6.10 | 6.17 | 6.07 | 6.14 | 6.14 | 1.32% | 606,406 |
| Dec 2, 2025 | 5.94 | 6.07 | 5.93 | 6.06 | 6.06 | 2.02% | 722,664 |
| Dec 1, 2025 | 5.94 | 5.94 | 5.89 | 5.94 | 5.94 | - | 359,181 |
| Nov 28, 2025 | 5.80 | 5.94 | 5.78 | 5.94 | 5.94 | 2.41% | 454,540 |
| Nov 27, 2025 | 5.64 | 5.80 | 5.64 | 5.80 | 5.80 | 1.75% | 336,680 |
| Nov 26, 2025 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.53% | 266,019 |
| Nov 25, 2025 | 5.67 | 5.67 | 5.59 | 5.67 | 5.67 | - | 194,614 |
| Nov 24, 2025 | 5.67 | 5.67 | 5.63 | 5.67 | 5.67 | 0.18% | 124,144 |
| Nov 21, 2025 | 5.68 | 5.68 | 5.61 | 5.66 | 5.66 | -0.53% | 431,377 |
| Nov 20, 2025 | 5.61 | 5.69 | 5.61 | 5.69 | 5.69 | 1.25% | 292,983 |
| Nov 19, 2025 | 5.63 | 5.63 | 5.52 | 5.62 | 5.62 | -0.18% | 367,188 |
| Nov 18, 2025 | 5.66 | 5.66 | 5.58 | 5.63 | 5.63 | -0.53% | 429,016 |
| Nov 17, 2025 | 5.68 | 5.68 | 5.60 | 5.66 | 5.66 | 0.18% | 431,367 |
| Nov 14, 2025 | 5.57 | 5.65 | 5.53 | 5.65 | 5.65 | 0.89% | 432,671 |
| Nov 13, 2025 | 5.61 | 5.61 | 5.56 | 5.60 | 5.60 | -0.18% | 291,990 |
| Nov 12, 2025 | 5.53 | 5.61 | 5.53 | 5.61 | 5.61 | 0.54% | 271,889 |
| Nov 11, 2025 | 5.55 | 5.58 | 5.52 | 5.58 | 5.58 | - | 328,850 |