Everest Textile Co., Ltd. (TPE:1460)
Taiwan · Delayed Price · Currency is TWD 7.17
+0.12 (1.70%)
At close: Mar 27, 2026
Everest Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.97 | 7.22 | 6.97 | 7.17 | 7.17 | 1.70% | 632,842 |
| Mar 26, 2026 | 7.27 | 7.30 | 7.05 | 7.05 | 7.05 | -2.76% | 641,059 |
| Mar 25, 2026 | 7.28 | 7.38 | 7.16 | 7.25 | 7.25 | 0.28% | 1,216,502 |
| Mar 24, 2026 | 7.13 | 7.35 | 7.00 | 7.23 | 7.23 | 1.83% | 1,660,248 |
| Mar 23, 2026 | 7.02 | 7.20 | 6.90 | 7.10 | 7.10 | 1.00% | 1,439,290 |
| Mar 20, 2026 | 6.91 | 7.05 | 6.88 | 7.03 | 7.03 | 1.59% | 910,794 |
| Mar 19, 2026 | 7.05 | 7.05 | 6.90 | 6.92 | 6.92 | -1.98% | 736,223 |
| Mar 18, 2026 | 6.99 | 7.07 | 6.94 | 7.06 | 7.06 | 2.32% | 1,225,246 |
| Mar 17, 2026 | 6.96 | 7.06 | 6.84 | 6.90 | 6.90 | 0.58% | 966,640 |
| Mar 16, 2026 | 6.80 | 6.99 | 6.75 | 6.86 | 6.86 | 0.88% | 832,464 |
| Mar 13, 2026 | 6.84 | 6.84 | 6.74 | 6.80 | 6.80 | -0.58% | 695,148 |
| Mar 12, 2026 | 6.75 | 6.87 | 6.69 | 6.84 | 6.84 | 1.18% | 926,430 |
| Mar 11, 2026 | 6.89 | 6.89 | 6.71 | 6.76 | 6.76 | -1.02% | 911,328 |
| Mar 10, 2026 | 6.66 | 7.00 | 6.66 | 6.83 | 6.83 | 2.71% | 833,817 |
| Mar 9, 2026 | 6.52 | 6.73 | 6.46 | 6.65 | 6.65 | - | 828,624 |
| Mar 6, 2026 | 6.61 | 6.70 | 6.58 | 6.65 | 6.65 | -0.45% | 730,763 |
| Mar 5, 2026 | 6.81 | 6.87 | 6.62 | 6.68 | 6.68 | -1.91% | 1,298,515 |
| Mar 4, 2026 | 7.02 | 7.02 | 6.80 | 6.81 | 6.81 | -4.76% | 1,412,335 |
| Mar 3, 2026 | 6.84 | 7.23 | 6.84 | 7.15 | 7.15 | 3.77% | 1,965,636 |
| Mar 2, 2026 | 6.81 | 6.90 | 6.70 | 6.89 | 6.89 | 0.88% | 1,152,389 |
| Feb 26, 2026 | 6.79 | 6.85 | 6.77 | 6.83 | 6.83 | 0.59% | 820,741 |
| Feb 25, 2026 | 6.85 | 6.85 | 6.70 | 6.79 | 6.79 | -1.02% | 804,799 |
| Feb 24, 2026 | 6.85 | 6.87 | 6.81 | 6.86 | 6.86 | 0.44% | 683,443 |
| Feb 23, 2026 | 6.81 | 6.85 | 6.75 | 6.83 | 6.83 | 0.29% | 763,325 |
| Feb 11, 2026 | 6.78 | 6.84 | 6.75 | 6.81 | 6.81 | 0.44% | 1,127,062 |
| Feb 10, 2026 | 6.76 | 6.84 | 6.70 | 6.78 | 6.78 | - | 408,841 |
| Feb 9, 2026 | 6.86 | 6.86 | 6.64 | 6.78 | 6.78 | -0.59% | 665,231 |
| Feb 6, 2026 | 6.75 | 6.86 | 6.75 | 6.82 | 6.82 | 1.64% | 1,899,327 |
| Feb 5, 2026 | 6.63 | 6.73 | 6.63 | 6.71 | 6.71 | 1.67% | 524,632 |
| Feb 4, 2026 | 6.55 | 6.60 | 6.54 | 6.60 | 6.60 | 0.76% | 413,640 |
| Feb 3, 2026 | 6.56 | 6.56 | 6.47 | 6.55 | 6.55 | - | 374,289 |
| Feb 2, 2026 | 6.65 | 6.65 | 6.45 | 6.55 | 6.55 | -1.50% | 538,945 |
| Jan 30, 2026 | 6.79 | 6.79 | 6.64 | 6.65 | 6.65 | -1.77% | 493,223 |
| Jan 29, 2026 | 6.76 | 6.79 | 6.69 | 6.77 | 6.77 | 0.30% | 602,494 |
| Jan 28, 2026 | 6.73 | 6.80 | 6.63 | 6.75 | 6.75 | 1.35% | 1,053,279 |
| Jan 27, 2026 | 6.62 | 6.75 | 6.60 | 6.66 | 6.66 | 0.45% | 888,010 |
| Jan 26, 2026 | 6.37 | 6.65 | 6.36 | 6.63 | 6.63 | 2.63% | 1,327,656 |
| Jan 23, 2026 | 6.41 | 6.46 | 6.33 | 6.46 | 6.46 | - | 991,953 |
| Jan 22, 2026 | 6.47 | 6.47 | 6.30 | 6.46 | 6.46 | 0.16% | 867,973 |
| Jan 21, 2026 | 6.49 | 6.49 | 6.38 | 6.45 | 6.45 | - | 575,187 |
| Jan 20, 2026 | 6.50 | 6.52 | 6.41 | 6.45 | 6.45 | - | 599,646 |
| Jan 19, 2026 | 6.49 | 6.49 | 6.43 | 6.45 | 6.45 | -0.62% | 338,898 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.41 | 6.49 | 6.49 | -0.15% | 507,625 |
| Jan 15, 2026 | 6.45 | 6.52 | 6.43 | 6.50 | 6.50 | 0.78% | 481,779 |
| Jan 14, 2026 | 6.49 | 6.50 | 6.40 | 6.45 | 6.45 | - | 630,130 |
| Jan 13, 2026 | 6.37 | 6.45 | 6.37 | 6.45 | 6.45 | 0.62% | 646,781 |
| Jan 12, 2026 | 6.40 | 6.41 | 6.33 | 6.41 | 6.41 | 0.16% | 827,821 |
| Jan 9, 2026 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | 0.16% | 569,806 |
| Jan 8, 2026 | 6.39 | 6.40 | 6.33 | 6.39 | 6.39 | - | 699,068 |
| Jan 7, 2026 | 6.40 | 6.40 | 6.32 | 6.39 | 6.39 | -0.16% | 688,596 |