Everest Textile Co., Ltd. (TPE:1460)
Taiwan · Delayed Price · Currency is TWD 6.70
+0.07 (1.06%)
Jul 30, 2026, 12:15 PM CST
Everest Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6.82 | 6.85 | 6.57 | 6.63 | 6.63 | -2.79% | 801,515 |
| Jul 28, 2026 | 6.84 | 6.84 | 6.70 | 6.82 | 6.82 | -0.87% | 514,716 |
| Jul 27, 2026 | 6.94 | 6.94 | 6.84 | 6.88 | 6.88 | -0.58% | 229,479 |
| Jul 24, 2026 | 6.84 | 6.94 | 6.81 | 6.92 | 6.92 | - | 587,678 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.90 | 6.92 | 6.92 | -0.72% | 479,137 |
| Jul 22, 2026 | 7.00 | 7.09 | 6.95 | 6.97 | 6.97 | -0.43% | 437,276 |
| Jul 21, 2026 | 6.99 | 7.01 | 6.94 | 7.00 | 7.00 | 0.14% | 400,732 |
| Jul 20, 2026 | 7.08 | 7.08 | 6.92 | 6.99 | 6.99 | -0.85% | 541,272 |
| Jul 17, 2026 | 7.02 | 7.17 | 6.96 | 7.05 | 7.05 | -0.14% | 868,716 |
| Jul 16, 2026 | 7.16 | 7.25 | 7.06 | 7.06 | 7.06 | -2.75% | 561,372 |
| Jul 15, 2026 | 7.06 | 7.27 | 7.01 | 7.26 | 7.26 | 3.71% | 821,642 |
| Jul 14, 2026 | 7.24 | 7.24 | 6.92 | 7.00 | 7.00 | -1.41% | 1,109,874 |
| Jul 13, 2026 | 7.18 | 7.23 | 7.00 | 7.10 | 7.10 | -0.98% | 1,468,385 |
| Jul 9, 2026 | 7.31 | 7.36 | 7.16 | 7.17 | 7.17 | -1.92% | 1,304,395 |
| Jul 8, 2026 | 7.77 | 7.78 | 7.30 | 7.31 | 7.31 | -5.92% | 1,923,357 |
| Jul 7, 2026 | 8.15 | 8.15 | 7.66 | 7.77 | 7.77 | -3.84% | 2,152,778 |
| Jul 6, 2026 | 8.80 | 8.80 | 7.96 | 8.08 | 8.08 | -5.83% | 6,049,672 |
| Jul 3, 2026 | 8.06 | 8.70 | 8.06 | 8.58 | 8.58 | 8.33% | 11,227,721 |
| Jul 2, 2026 | 7.20 | 7.92 | 7.20 | 7.92 | 7.92 | 10.00% | 4,413,450 |
| Jul 1, 2026 | 7.19 | 7.52 | 7.08 | 7.20 | 7.20 | 1.27% | 2,242,759 |
| Jun 30, 2026 | 7.07 | 7.14 | 7.00 | 7.11 | 7.11 | 0.14% | 718,465 |
| Jun 29, 2026 | 7.01 | 7.13 | 7.01 | 7.10 | 7.10 | 1.14% | 504,295 |
| Jun 26, 2026 | 7.00 | 7.05 | 6.95 | 7.02 | 7.02 | 0.29% | 433,437 |
| Jun 25, 2026 | 7.09 | 7.12 | 6.99 | 7.00 | 7.00 | -1.13% | 418,797 |
| Jun 24, 2026 | 7.08 | 7.13 | 7.00 | 7.08 | 7.08 | 0.57% | 585,041 |
| Jun 23, 2026 | 7.11 | 7.14 | 7.03 | 7.04 | 7.04 | -1.54% | 563,136 |
| Jun 22, 2026 | 7.23 | 7.23 | 7.07 | 7.15 | 7.15 | -0.69% | 900,883 |
| Jun 18, 2026 | 7.24 | 7.27 | 7.15 | 7.20 | 7.20 | -0.83% | 612,182 |
| Jun 17, 2026 | 7.25 | 7.28 | 7.13 | 7.26 | 7.26 | -0.41% | 542,256 |
| Jun 16, 2026 | 7.13 | 7.30 | 7.05 | 7.29 | 7.29 | 2.24% | 1,064,934 |
| Jun 15, 2026 | 7.17 | 7.17 | 7.05 | 7.13 | 7.13 | 0.56% | 576,323 |
| Jun 12, 2026 | 7.12 | 7.12 | 7.03 | 7.09 | 7.09 | - | 516,714 |
| Jun 11, 2026 | 7.09 | 7.14 | 6.95 | 7.09 | 7.09 | 0.57% | 627,820 |
| Jun 10, 2026 | 6.95 | 7.14 | 6.92 | 7.05 | 7.05 | 1.44% | 900,399 |
| Jun 9, 2026 | 7.06 | 7.16 | 6.90 | 6.95 | 6.95 | -1.28% | 950,641 |
| Jun 8, 2026 | 6.78 | 7.30 | 6.78 | 7.04 | 7.04 | -5.12% | 775,949 |
| Jun 5, 2026 | 7.54 | 7.54 | 7.30 | 7.42 | 7.42 | -1.46% | 931,254 |
| Jun 4, 2026 | 7.50 | 7.60 | 7.45 | 7.53 | 7.53 | 0.67% | 1,383,129 |
| Jun 3, 2026 | 7.24 | 7.48 | 7.16 | 7.48 | 7.48 | 4.76% | 2,248,206 |
| Jun 2, 2026 | 7.04 | 7.15 | 6.95 | 7.14 | 7.14 | 2.00% | 1,405,473 |
| Jun 1, 2026 | 6.94 | 7.03 | 6.86 | 7.00 | 7.00 | 0.86% | 843,312 |
| May 29, 2026 | 6.83 | 6.99 | 6.83 | 6.94 | 6.94 | 0.14% | 698,936 |
| May 28, 2026 | 6.89 | 6.95 | 6.80 | 6.93 | 6.93 | 0.87% | 724,538 |
| May 27, 2026 | 6.95 | 7.08 | 6.87 | 6.87 | 6.87 | -1.15% | 587,854 |
| May 26, 2026 | 6.98 | 7.03 | 6.93 | 6.95 | 6.95 | 0.14% | 578,102 |
| May 25, 2026 | 6.96 | 7.00 | 6.94 | 6.94 | 6.94 | -0.57% | 532,301 |
| May 22, 2026 | 7.05 | 7.05 | 6.92 | 6.98 | 6.98 | - | 563,924 |
| May 21, 2026 | 7.04 | 7.04 | 6.94 | 6.98 | 6.98 | -0.71% | 556,034 |
| May 20, 2026 | 7.03 | 7.06 | 6.96 | 7.03 | 7.03 | - | 471,819 |
| May 19, 2026 | 7.07 | 7.07 | 6.88 | 7.03 | 7.03 | 0.72% | 482,032 |