Everest Textile Co., Ltd. (TPE:1460)
Taiwan · Delayed Price · Currency is TWD 6.55
-0.04 (-0.61%)
Sep 8, 2026, 1:24 PM CST
Everest Textile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 6.61 | 6.62 | 6.56 | 6.59 | 6.59 | -0.15% | 129,962 |
| Sep 4, 2026 | 6.62 | 6.63 | 6.56 | 6.60 | 6.60 | 0.61% | 244,422 |
| Sep 3, 2026 | 6.63 | 6.63 | 6.56 | 6.56 | 6.56 | -0.61% | 186,307 |
| Sep 2, 2026 | 6.60 | 6.62 | 6.54 | 6.60 | 6.60 | -0.15% | 92,622 |
| Sep 1, 2026 | 6.60 | 6.63 | 6.57 | 6.61 | 6.61 | 0.15% | 216,255 |
| Aug 31, 2026 | 6.62 | 6.62 | 6.56 | 6.60 | 6.60 | -0.30% | 207,297 |
| Aug 28, 2026 | 6.64 | 6.66 | 6.61 | 6.62 | 6.62 | -0.30% | 157,990 |
| Aug 27, 2026 | 6.70 | 6.70 | 6.63 | 6.64 | 6.64 | -0.90% | 186,269 |
| Aug 26, 2026 | 6.66 | 6.72 | 6.60 | 6.70 | 6.70 | 0.75% | 166,338 |
| Aug 25, 2026 | 6.77 | 6.77 | 6.62 | 6.65 | 6.65 | -1.77% | 202,054 |
| Aug 24, 2026 | 6.68 | 6.80 | 6.64 | 6.77 | 6.77 | 0.45% | 133,410 |
| Aug 21, 2026 | 6.61 | 6.74 | 6.61 | 6.74 | 6.74 | 1.81% | 320,675 |
| Aug 20, 2026 | 6.58 | 6.62 | 6.57 | 6.62 | 6.62 | 1.53% | 157,456 |
| Aug 19, 2026 | 6.57 | 6.58 | 6.51 | 6.52 | 6.52 | -0.61% | 171,238 |
| Aug 18, 2026 | 6.56 | 6.76 | 6.53 | 6.56 | 6.56 | -0.30% | 312,920 |
| Aug 17, 2026 | 6.60 | 6.60 | 6.55 | 6.58 | 6.58 | -0.90% | 226,264 |
| Aug 14, 2026 | 6.69 | 6.69 | 6.62 | 6.64 | 6.64 | -0.75% | 202,911 |
| Aug 13, 2026 | 6.66 | 6.70 | 6.60 | 6.69 | 6.69 | 0.45% | 208,063 |
| Aug 12, 2026 | 6.67 | 6.75 | 6.63 | 6.66 | 6.66 | -0.15% | 279,376 |
| Aug 11, 2026 | 6.66 | 6.72 | 6.62 | 6.67 | 6.67 | 0.15% | 176,651 |
| Aug 10, 2026 | 6.64 | 6.75 | 6.64 | 6.66 | 6.66 | 0.30% | 209,180 |
| Aug 7, 2026 | 6.58 | 6.68 | 6.55 | 6.64 | 6.64 | 1.53% | 269,640 |
| Aug 6, 2026 | 6.62 | 6.70 | 6.54 | 6.54 | 6.54 | -1.21% | 429,339 |
| Aug 5, 2026 | 6.74 | 6.74 | 6.61 | 6.62 | 6.62 | -1.63% | 358,913 |
| Aug 4, 2026 | 6.70 | 6.77 | 6.66 | 6.73 | 6.73 | -0.59% | 279,425 |
| Aug 3, 2026 | 6.70 | 6.78 | 6.63 | 6.77 | 6.77 | 1.04% | 283,842 |
| Jul 31, 2026 | 6.66 | 6.82 | 6.66 | 6.70 | 6.70 | 1.36% | 294,473 |
| Jul 30, 2026 | 6.83 | 6.83 | 6.61 | 6.61 | 6.61 | -0.30% | 334,216 |
| Jul 29, 2026 | 6.82 | 6.85 | 6.57 | 6.63 | 6.63 | -2.79% | 801,515 |
| Jul 28, 2026 | 6.84 | 6.84 | 6.70 | 6.82 | 6.82 | -0.87% | 514,716 |
| Jul 27, 2026 | 6.94 | 6.94 | 6.84 | 6.88 | 6.88 | -0.58% | 229,479 |
| Jul 24, 2026 | 6.84 | 6.94 | 6.81 | 6.92 | 6.92 | - | 587,678 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.90 | 6.92 | 6.92 | -0.72% | 479,137 |
| Jul 22, 2026 | 7.00 | 7.09 | 6.95 | 6.97 | 6.97 | -0.43% | 437,276 |
| Jul 21, 2026 | 6.99 | 7.01 | 6.94 | 7.00 | 7.00 | 0.14% | 400,732 |
| Jul 20, 2026 | 7.08 | 7.08 | 6.92 | 6.99 | 6.99 | -0.85% | 541,272 |
| Jul 17, 2026 | 7.02 | 7.17 | 6.96 | 7.05 | 7.05 | -0.14% | 868,716 |
| Jul 16, 2026 | 7.16 | 7.25 | 7.06 | 7.06 | 7.06 | -2.75% | 561,372 |
| Jul 15, 2026 | 7.06 | 7.27 | 7.01 | 7.26 | 7.26 | 3.71% | 821,642 |
| Jul 14, 2026 | 7.24 | 7.24 | 6.92 | 7.00 | 7.00 | -1.41% | 1,109,874 |
| Jul 13, 2026 | 7.18 | 7.23 | 7.00 | 7.10 | 7.10 | -0.98% | 1,468,385 |
| Jul 9, 2026 | 7.31 | 7.36 | 7.16 | 7.17 | 7.17 | -1.92% | 1,304,395 |
| Jul 8, 2026 | 7.77 | 7.78 | 7.30 | 7.31 | 7.31 | -5.92% | 1,923,357 |
| Jul 7, 2026 | 8.15 | 8.15 | 7.66 | 7.77 | 7.77 | -3.84% | 2,152,778 |
| Jul 6, 2026 | 8.80 | 8.80 | 7.96 | 8.08 | 8.08 | -5.83% | 6,049,672 |
| Jul 3, 2026 | 8.06 | 8.70 | 8.06 | 8.58 | 8.58 | 8.33% | 11,227,721 |
| Jul 2, 2026 | 7.20 | 7.92 | 7.20 | 7.92 | 7.92 | 10.00% | 4,413,450 |
| Jul 1, 2026 | 7.19 | 7.52 | 7.08 | 7.20 | 7.20 | 1.27% | 2,242,759 |
| Jun 30, 2026 | 7.07 | 7.14 | 7.00 | 7.11 | 7.11 | 0.14% | 718,465 |
| Jun 29, 2026 | 7.01 | 7.13 | 7.01 | 7.10 | 7.10 | 1.14% | 504,295 |