Everest Textile Co., Ltd. (TPE:1460)
Taiwan · Delayed Price · Currency is TWD 6.94
+0.01 (0.14%)
May 29, 2026, 1:30 PM CST
Everest Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.83 | 6.99 | 6.83 | 6.94 | 6.94 | 0.14% | 698,936 |
| May 28, 2026 | 6.89 | 6.95 | 6.80 | 6.93 | 6.93 | 0.87% | 724,538 |
| May 27, 2026 | 6.95 | 7.08 | 6.87 | 6.87 | 6.87 | -1.15% | 587,854 |
| May 26, 2026 | 6.98 | 7.03 | 6.93 | 6.95 | 6.95 | 0.14% | 578,102 |
| May 25, 2026 | 6.96 | 7.00 | 6.94 | 6.94 | 6.94 | -0.57% | 532,301 |
| May 22, 2026 | 7.05 | 7.05 | 6.92 | 6.98 | 6.98 | - | 563,924 |
| May 21, 2026 | 7.04 | 7.04 | 6.94 | 6.98 | 6.98 | -0.71% | 556,034 |
| May 20, 2026 | 7.03 | 7.06 | 6.96 | 7.03 | 7.03 | - | 471,819 |
| May 19, 2026 | 7.07 | 7.07 | 6.88 | 7.03 | 7.03 | 0.72% | 482,032 |
| May 18, 2026 | 7.04 | 7.07 | 6.97 | 6.98 | 6.98 | -0.85% | 558,549 |
| May 15, 2026 | 7.15 | 7.17 | 7.03 | 7.04 | 7.04 | -0.14% | 677,818 |
| May 14, 2026 | 7.04 | 7.18 | 7.04 | 7.05 | 7.05 | -0.28% | 998,763 |
| May 13, 2026 | 7.01 | 7.07 | 6.94 | 7.07 | 7.07 | 0.71% | 800,783 |
| May 12, 2026 | 7.18 | 7.18 | 6.90 | 7.02 | 7.02 | -2.36% | 732,118 |
| May 11, 2026 | 7.25 | 7.31 | 7.19 | 7.19 | 7.19 | -0.83% | 691,343 |
| May 8, 2026 | 7.26 | 7.33 | 7.25 | 7.25 | 7.25 | -0.41% | 942,538 |
| May 7, 2026 | 7.06 | 7.28 | 7.06 | 7.28 | 7.28 | 2.25% | 1,756,666 |
| May 6, 2026 | 7.00 | 7.15 | 6.95 | 7.12 | 7.12 | 1.57% | 1,277,390 |
| May 5, 2026 | 6.95 | 7.09 | 6.81 | 7.01 | 7.01 | 0.43% | 1,038,050 |
| May 4, 2026 | 6.97 | 7.00 | 6.86 | 6.98 | 6.98 | - | 694,662 |
| Apr 30, 2026 | 6.98 | 7.05 | 6.94 | 6.98 | 6.98 | - | 559,483 |
| Apr 29, 2026 | 6.99 | 7.04 | 6.98 | 6.98 | 6.98 | 0.29% | 817,254 |
| Apr 28, 2026 | 6.90 | 7.00 | 6.86 | 6.96 | 6.96 | 0.43% | 626,971 |
| Apr 27, 2026 | 6.85 | 6.99 | 6.80 | 6.93 | 6.93 | 0.73% | 1,009,650 |
| Apr 24, 2026 | 6.73 | 6.88 | 6.73 | 6.88 | 6.88 | 2.23% | 789,042 |
| Apr 23, 2026 | 6.80 | 6.80 | 6.59 | 6.73 | 6.73 | -1.03% | 887,775 |
| Apr 22, 2026 | 6.86 | 6.86 | 6.76 | 6.80 | 6.80 | 0.29% | 625,360 |
| Apr 21, 2026 | 6.82 | 6.84 | 6.75 | 6.78 | 6.78 | -0.59% | 802,837 |
| Apr 20, 2026 | 6.91 | 6.92 | 6.80 | 6.82 | 6.82 | -1.30% | 526,553 |
| Apr 17, 2026 | 6.96 | 6.97 | 6.81 | 6.91 | 6.91 | -0.72% | 965,428 |
| Apr 16, 2026 | 7.00 | 7.05 | 6.94 | 6.96 | 6.96 | -0.71% | 632,802 |
| Apr 15, 2026 | 7.00 | 7.04 | 6.97 | 7.01 | 7.01 | -0.14% | 496,604 |
| Apr 14, 2026 | 7.08 | 7.09 | 6.95 | 7.02 | 7.02 | -0.71% | 537,058 |
| Apr 13, 2026 | 7.01 | 7.14 | 6.92 | 7.07 | 7.07 | 1.00% | 715,773 |
| Apr 10, 2026 | 6.98 | 7.06 | 6.89 | 7.00 | 7.00 | - | 544,413 |
| Apr 9, 2026 | 7.15 | 7.15 | 6.89 | 7.00 | 7.00 | -0.85% | 859,482 |
| Apr 8, 2026 | 7.10 | 7.19 | 7.01 | 7.06 | 7.06 | -1.40% | 738,025 |
| Apr 7, 2026 | 7.10 | 7.20 | 7.07 | 7.16 | 7.16 | 0.85% | 526,966 |
| Apr 2, 2026 | 7.16 | 7.17 | 7.05 | 7.10 | 7.10 | -0.84% | 456,652 |
| Apr 1, 2026 | 7.09 | 7.19 | 7.09 | 7.16 | 7.16 | 1.13% | 531,620 |
| Mar 31, 2026 | 7.12 | 7.20 | 7.08 | 7.08 | 7.08 | -1.39% | 563,273 |
| Mar 30, 2026 | 7.17 | 7.21 | 7.05 | 7.18 | 7.18 | 0.14% | 537,714 |
| Mar 27, 2026 | 6.97 | 7.22 | 6.97 | 7.17 | 7.17 | 1.70% | 632,842 |
| Mar 26, 2026 | 7.27 | 7.30 | 7.05 | 7.05 | 7.05 | -2.76% | 641,059 |
| Mar 25, 2026 | 7.28 | 7.38 | 7.16 | 7.25 | 7.25 | 0.28% | 1,216,502 |
| Mar 24, 2026 | 7.13 | 7.35 | 7.00 | 7.23 | 7.23 | 1.83% | 1,660,248 |
| Mar 23, 2026 | 7.02 | 7.20 | 6.90 | 7.10 | 7.10 | 1.00% | 1,439,290 |
| Mar 20, 2026 | 6.91 | 7.05 | 6.88 | 7.03 | 7.03 | 1.59% | 910,794 |
| Mar 19, 2026 | 7.05 | 7.05 | 6.90 | 6.92 | 6.92 | -1.98% | 736,223 |
| Mar 18, 2026 | 6.99 | 7.07 | 6.94 | 7.06 | 7.06 | 2.32% | 1,225,246 |