Everest Textile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	6.32	6.32	6.23	6.25	6.25	-0.48%	266,836
Sep 23, 2026	6.34	6.34	6.25	6.28	6.28	-0.32%	177,559
Sep 22, 2026	6.39	6.39	6.27	6.30	6.30	-0.63%	142,157
Sep 21, 2026	6.38	6.38	6.32	6.34	6.34	-0.63%	144,526
Sep 18, 2026	6.38	6.40	6.35	6.38	6.38	-	154,660
Sep 17, 2026	6.25	6.40	6.25	6.38	6.38	2.08%	236,252
Sep 16, 2026	6.25	6.31	6.25	6.25	6.25	-0.48%	249,188
Sep 15, 2026	6.42	6.42	6.26	6.28	6.28	-2.18%	386,923
Sep 14, 2026	6.49	6.49	6.39	6.42	6.42	-0.77%	289,122
Sep 11, 2026	6.51	6.53	6.43	6.47	6.47	-0.61%	182,464
Sep 10, 2026	6.56	6.56	6.46	6.51	6.51	-0.91%	367,165
Sep 9, 2026	6.59	6.59	6.51	6.57	6.57	0.31%	167,747
Sep 8, 2026	6.61	6.62	6.55	6.55	6.55	-0.61%	214,827
Sep 7, 2026	6.61	6.62	6.56	6.59	6.59	-0.15%	129,962
Sep 4, 2026	6.62	6.63	6.56	6.60	6.60	0.61%	244,422
Sep 3, 2026	6.63	6.63	6.56	6.56	6.56	-0.61%	186,307
Sep 2, 2026	6.60	6.62	6.54	6.60	6.60	-0.15%	92,622
Sep 1, 2026	6.60	6.63	6.57	6.61	6.61	0.15%	216,255
Aug 31, 2026	6.62	6.62	6.56	6.60	6.60	-0.30%	207,297
Aug 28, 2026	6.64	6.66	6.61	6.62	6.62	-0.30%	157,990
Aug 27, 2026	6.70	6.70	6.63	6.64	6.64	-0.90%	186,269
Aug 26, 2026	6.66	6.72	6.60	6.70	6.70	0.75%	166,338
Aug 25, 2026	6.77	6.77	6.62	6.65	6.65	-1.77%	202,054
Aug 24, 2026	6.68	6.80	6.64	6.77	6.77	0.45%	133,410
Aug 21, 2026	6.61	6.74	6.61	6.74	6.74	1.81%	320,675
Aug 20, 2026	6.58	6.62	6.57	6.62	6.62	1.53%	157,456
Aug 19, 2026	6.57	6.58	6.51	6.52	6.52	-0.61%	171,238
Aug 18, 2026	6.56	6.76	6.53	6.56	6.56	-0.30%	312,920
Aug 17, 2026	6.60	6.60	6.55	6.58	6.58	-0.90%	226,264
Aug 14, 2026	6.69	6.69	6.62	6.64	6.64	-0.75%	202,911
Aug 13, 2026	6.66	6.70	6.60	6.69	6.69	0.45%	208,063
Aug 12, 2026	6.67	6.75	6.63	6.66	6.66	-0.15%	279,376
Aug 11, 2026	6.66	6.72	6.62	6.67	6.67	0.15%	176,651
Aug 10, 2026	6.64	6.75	6.64	6.66	6.66	0.30%	209,180
Aug 7, 2026	6.58	6.68	6.55	6.64	6.64	1.53%	269,640
Aug 6, 2026	6.62	6.70	6.54	6.54	6.54	-1.21%	429,339
Aug 5, 2026	6.74	6.74	6.61	6.62	6.62	-1.63%	358,913
Aug 4, 2026	6.70	6.77	6.66	6.73	6.73	-0.59%	279,425
Aug 3, 2026	6.70	6.78	6.63	6.77	6.77	1.04%	283,842
Jul 31, 2026	6.66	6.82	6.66	6.70	6.70	1.36%	294,473
Jul 30, 2026	6.83	6.83	6.61	6.61	6.61	-0.30%	334,216
Jul 29, 2026	6.82	6.85	6.57	6.63	6.63	-2.79%	801,515
Jul 28, 2026	6.84	6.84	6.70	6.82	6.82	-0.87%	514,716
Jul 27, 2026	6.94	6.94	6.84	6.88	6.88	-0.58%	229,479
Jul 24, 2026	6.84	6.94	6.81	6.92	6.92	-	587,678
Jul 23, 2026	7.00	7.00	6.90	6.92	6.92	-0.72%	479,137
Jul 22, 2026	7.00	7.09	6.95	6.97	6.97	-0.43%	437,276
Jul 21, 2026	6.99	7.01	6.94	7.00	7.00	0.14%	400,732
Jul 20, 2026	7.08	7.08	6.92	6.99	6.99	-0.85%	541,272
Jul 17, 2026	7.02	7.17	6.96	7.05	7.05	-0.14%	868,716