Skip to main content
logo
Chyang Sheng Texing Co., Ltd. (TPE:1463)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.15
-0.15 (-0.87%)
Jan 22, 2026, 1:35 PM CST

Chyang Sheng Texing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.3517.3517.2517.3017.30-0.29%43,683
Jan 20, 202617.4517.4517.3517.3517.35-0.57%48,224
Jan 19, 202617.4017.7517.4017.4517.45-0.57%68,359
Jan 16, 202617.4017.6517.4017.5517.55-0.57%41,609
Jan 15, 202617.4517.7017.4017.6517.651.15%21,479
Jan 14, 202617.4017.6017.4017.4517.450.87%23,765
Jan 13, 202617.4017.4017.3017.3017.30-0.29%21,490
Jan 12, 202617.6017.6017.3017.3517.35-1.14%125,680
Jan 9, 202617.7517.7517.5517.5517.55-0.57%63,950
Jan 8, 202617.8017.9017.6517.6517.65-0.56%16,372
Jan 7, 202617.7517.8017.7517.7517.75-0.84%42,524
Jan 6, 202617.8018.0017.7017.9017.90-43,473
Jan 5, 202618.5018.5517.9017.9017.90-3.24%539,889
Jan 2, 202618.6018.8018.5018.5018.50-0.27%32,460
Dec 31, 202518.9518.9518.5518.5518.55-2.11%74,498
Dec 30, 202519.0519.1018.9518.9518.95-0.79%43,109
Dec 29, 202519.3019.4519.1019.1019.10-1.80%64,918
Dec 26, 202519.5519.6519.4019.4519.45-1.27%89,405
Dec 24, 202519.6019.7019.4519.7019.70-119,382
Dec 23, 202519.7019.7019.4519.7019.70-33,422
Dec 22, 202519.8019.8019.5519.7019.70-30,643
Dec 19, 202519.5519.7519.5519.7019.700.25%23,448
Dec 18, 202519.4519.7019.4519.6519.651.03%71,332
Dec 17, 202519.5019.6519.4519.4519.45-0.26%42,667
Dec 16, 202519.5519.7519.4519.5019.50-1.27%98,615
Dec 15, 202519.6019.8019.5519.7519.750.77%63,574
Dec 12, 202519.5019.7019.5019.6019.600.77%44,163
Dec 11, 202519.3019.5019.3019.4519.45-0.26%83,510
Dec 10, 202519.4519.6519.4519.5019.50-0.76%71,866
Dec 9, 202519.7519.7519.4519.6519.65-0.76%87,695
Dec 8, 202519.7519.9019.5019.8019.800.51%142,211
Dec 5, 202519.6519.8019.5519.7019.700.25%98,219
Dec 4, 202519.5019.8019.5019.6519.650.77%86,596
Dec 3, 202519.4019.9519.3519.5019.500.78%218,723
Dec 2, 202519.3019.3519.0019.3519.350.26%180,583
Dec 1, 202519.2019.3519.2019.3019.300.52%77,634
Nov 28, 202519.0519.3019.0019.2019.200.79%102,049
Nov 27, 202518.7519.0518.7519.0519.050.79%117,170
Nov 26, 202518.9518.9518.6518.9018.900.53%102,328
Nov 25, 202518.8518.8518.6518.8018.800.27%77,632
Nov 24, 202518.8518.9018.6518.7518.750.27%66,508
Nov 21, 202518.5018.7018.3018.7018.70-121,864
Nov 20, 202518.5018.7018.4018.7018.70-89,408
Nov 19, 202518.7018.8018.4518.7018.70-0.27%123,266
Nov 18, 202518.7018.7518.2518.7518.75-150,128
Nov 17, 202518.6518.8018.4018.7518.750.54%108,594
Nov 14, 202518.5518.8518.5018.6518.650.54%279,238
Nov 13, 202518.1018.5518.0518.5518.552.49%237,781
Nov 12, 202517.5518.2017.5518.1018.104.32%199,233
Nov 11, 202517.3017.4017.2017.3517.351.17%45,926