Skip to main content
logo
Chyang Sheng Texing Co., Ltd. (TPE:1463)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.95
0.00 (0.00%)
At close: Mar 27, 2026

Chyang Sheng Texing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.7517.9517.7017.9517.95-61,796
Mar 26, 202617.8517.9517.6017.9517.950.56%67,781
Mar 25, 202617.9518.0017.8017.8517.85-0.83%37,400
Mar 24, 202617.5518.0017.5518.0018.000.56%121,468
Mar 23, 202617.5517.9517.3517.9017.90-0.28%108,225
Mar 20, 202617.4018.0517.4017.9517.951.99%137,049
Mar 19, 202617.7017.8017.6017.6017.60-1.40%68,089
Mar 18, 202617.9017.9017.8017.8517.85-0.28%68,673
Mar 17, 202617.9017.9017.6017.9017.90-148,772
Mar 16, 202617.7017.9517.6017.9017.90-0.28%129,307
Mar 13, 202617.6517.9517.6517.9517.950.84%87,528
Mar 12, 202617.6517.9517.6517.8017.80-0.84%71,802
Mar 11, 202618.0018.1017.8017.9517.95-0.28%87,478
Mar 10, 202618.1518.1517.7018.0018.000.28%48,401
Mar 9, 202617.0017.9517.0017.9517.950.28%211,753
Mar 6, 202618.0018.0017.8017.9017.90-0.56%28,470
Mar 5, 202617.9518.1517.8518.0018.000.28%49,440
Mar 4, 202617.9018.0017.6017.9517.950.28%121,952
Mar 3, 202618.2018.2017.9017.9017.90-2.72%44,398
Mar 2, 202618.6518.6518.3018.4018.40-0.27%56,321
Feb 26, 202618.2018.4518.2018.4518.450.27%20,089
Feb 25, 202618.2518.4018.1518.4018.40-64,703
Feb 24, 202618.1518.4017.9518.4018.401.10%127,332
Feb 23, 202618.2018.2518.1018.2018.200.55%58,534
Feb 11, 202617.7518.1017.6018.1018.100.28%74,341
Feb 10, 202617.9018.0517.9018.0518.05-28,583
Feb 9, 202618.1518.1517.8018.0518.050.28%36,459
Feb 6, 202617.6018.2017.5518.0018.001.41%81,431
Feb 5, 202618.0018.1017.5517.7517.75-1.39%14,760
Feb 4, 202617.9018.1517.9018.0018.001.12%60,929
Feb 3, 202617.7517.8517.7017.8017.800.28%43,475
Feb 2, 202617.4017.7517.4017.7517.751.72%40,112
Jan 30, 202617.4017.4517.1517.4517.450.29%39,751
Jan 29, 202617.5017.6017.4017.4017.40-0.57%60,446
Jan 28, 202617.4017.5017.3017.5017.501.16%68,476
Jan 27, 202617.3017.5017.2517.3017.300.58%36,792
Jan 26, 202617.3517.5517.2017.2017.20-0.29%107,326
Jan 23, 202617.1517.5517.1017.2517.250.58%57,862
Jan 22, 202617.2517.3517.0017.1517.15-0.87%145,108
Jan 21, 202617.3517.3517.2517.3017.30-0.29%43,683
Jan 20, 202617.4517.4517.3517.3517.35-0.57%48,224
Jan 19, 202617.4017.7517.4017.4517.45-0.57%68,359
Jan 16, 202617.4017.6517.4017.5517.55-0.57%41,609
Jan 15, 202617.4517.7017.4017.6517.651.15%21,479
Jan 14, 202617.4017.6017.4017.4517.450.87%23,765
Jan 13, 202617.4017.4017.3017.3017.30-0.29%21,490
Jan 12, 202617.6017.6017.3017.3517.35-1.14%125,680
Jan 9, 202617.7517.7517.5517.5517.55-0.57%63,950
Jan 8, 202617.8017.9017.6517.6517.65-0.56%16,372
Jan 7, 202617.7517.8017.7517.7517.75-0.84%42,524