Skip to main content
logo
CS Group Investment Holding Limited (TPE:1463)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.60
+0.10 (0.57%)
Aug 26, 2026, 1:30 PM CST

TPE:1463 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.5017.7017.5017.60-0.57%18,287
Aug 25, 202617.6517.7017.5017.5017.50-0.85%12,005
Aug 24, 202617.8517.8517.5017.6517.650.28%15,121
Aug 21, 202617.5517.6017.5517.6017.60-15,134
Aug 20, 202617.6517.6517.5017.6017.600.86%6,942
Aug 19, 202617.7017.7017.4517.4517.45-1.41%66,096
Aug 18, 202617.5517.7017.5017.7017.700.28%90,005
Aug 17, 202617.8017.8017.6017.6517.65-0.84%52,185
Aug 14, 202617.6517.8017.5517.8017.800.28%134,772
Aug 13, 202617.7017.7517.6017.7517.750.28%24,033
Aug 12, 202617.7517.8017.7017.7017.70-0.84%34,408
Aug 11, 202617.6017.8517.5017.8517.850.28%43,563
Aug 10, 202617.7517.8017.6517.8017.80-35,012
Aug 7, 202617.7017.9017.7017.8017.80-0.56%19,252
Aug 6, 202617.5517.9017.5017.9017.901.13%30,026
Aug 5, 202617.6517.7017.4517.7017.70-61,207
Aug 4, 202617.7017.7017.5517.7017.70-0.28%86,008
Aug 3, 202617.8017.8017.6017.7517.75-0.56%73,038
Jul 31, 202617.8517.9017.7517.8517.85-0.28%53,058
Jul 30, 202617.9017.9017.5517.9017.900.85%331,364
Jul 29, 202617.9517.9517.4517.7517.75-0.28%151,286
Jul 28, 202617.8017.8017.6017.8017.80-0.28%55,268
Jul 27, 202617.9018.0017.8017.8517.85-66,182
Jul 24, 202617.8017.8517.7517.8517.85-30,007
Jul 23, 202618.0018.0017.8017.8517.85-0.56%43,580
Jul 22, 202617.8018.0017.6517.9517.95-0.83%37,982
Jul 21, 202617.7018.1017.7018.1018.100.56%195,247
Jul 20, 202617.9518.0017.5518.0018.001.98%106,014
Jul 17, 202617.4017.6517.3517.6517.65-0.28%107,077
Jul 16, 202617.5518.0017.5517.7017.700.57%20,027
Jul 15, 202617.4017.6017.3017.6017.600.86%57,957
Jul 14, 202618.0518.0517.4517.4517.45-1.97%53,220
Jul 13, 202617.8518.0017.7017.8017.80-1.11%76,515
Jul 9, 202617.7018.1017.5018.0018.001.12%119,006
Jul 8, 202617.5517.8017.4517.8017.80-65,150
Jul 7, 202617.8018.2017.5017.8017.800.28%156,702
Jul 6, 202617.7017.7517.4517.7517.75-0.28%121,615
Jul 3, 202617.7517.8017.3517.8017.80-138,180
Jul 2, 202617.4018.3017.2517.8017.802.30%313,807
Jul 1, 202617.5517.5517.2517.4017.40-28,051
Jun 30, 202617.5017.5517.1017.4017.400.58%32,198
Jun 29, 202617.4517.4517.1517.3017.30-0.86%42,194
Jun 26, 202617.2017.4516.9017.4517.45-83,877
Jun 25, 202617.4017.4517.1017.4517.45-99,172
Jun 24, 202617.1517.4517.1017.4517.450.58%55,414
Jun 23, 202617.3517.4517.1517.3517.35-0.57%30,818
Jun 22, 202617.4017.5516.8017.4517.45-0.85%58,730
Jun 18, 202617.5017.6017.4017.6017.60-45,135
Jun 17, 202617.7017.7017.5017.6017.60-0.56%53,365
Jun 16, 202617.8017.8017.5517.7017.70-0.28%44,162