Skip to main content
logo
CS Group Investment Holding Limited (TPE:1463)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.90
+0.15 (0.85%)
Jul 30, 2026, 1:30 PM CST

TPE:1463 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202617.9517.9517.4517.7517.75-0.28%151,286
Jul 28, 202617.8017.8017.6017.8017.80-0.28%55,267
Jul 27, 202617.9018.0017.8017.8517.85-66,182
Jul 24, 202617.8017.8517.7517.8517.85-30,007
Jul 23, 202618.0018.0017.8017.8517.85-0.56%43,580
Jul 22, 202617.8018.0017.6517.9517.95-0.83%37,982
Jul 21, 202617.7018.1017.7018.1018.100.56%195,247
Jul 20, 202617.9518.0017.5518.0018.001.98%106,014
Jul 17, 202617.4017.6517.3517.6517.65-0.28%107,077
Jul 16, 202617.5518.0017.5517.7017.700.57%20,027
Jul 15, 202617.4017.6017.3017.6017.600.86%57,957
Jul 14, 202618.0518.0517.4517.4517.45-1.97%53,041
Jul 13, 202617.8518.0017.7017.8017.80-1.11%76,515
Jul 9, 202617.7018.1017.5018.0018.001.12%119,006
Jul 8, 202617.5517.8017.4517.8017.80-65,150
Jul 7, 202617.8018.2017.5017.8017.800.28%156,702
Jul 6, 202617.7017.7517.4517.7517.75-0.28%121,615
Jul 3, 202617.7517.8017.3517.8017.80-138,180
Jul 2, 202617.4018.3017.2517.8017.802.30%313,807
Jul 1, 202617.5517.5517.2517.4017.40-28,051
Jun 30, 202617.5017.5517.1017.4017.400.58%32,198
Jun 29, 202617.4517.4517.1517.3017.30-0.86%42,194
Jun 26, 202617.2017.4516.9017.4517.45-83,877
Jun 25, 202617.4017.4517.1017.4517.45-99,172
Jun 24, 202617.1517.4517.1017.4517.450.58%55,414
Jun 23, 202617.3517.4517.1517.3517.35-0.57%30,818
Jun 22, 202617.4017.5516.8017.4517.45-0.85%58,730
Jun 18, 202617.5017.6017.4017.6017.60-45,135
Jun 17, 202617.7017.7017.5017.6017.60-0.56%53,365
Jun 16, 202617.8017.8017.5517.7017.70-0.28%44,162
Jun 15, 202617.8017.8017.6517.7517.75-0.28%22,555
Jun 12, 202617.6017.8017.5517.8017.800.85%42,117
Jun 11, 202617.8517.8517.4517.6517.65-0.28%43,478
Jun 10, 202617.5017.7017.4517.7017.700.28%32,484
Jun 9, 202617.6017.6517.5017.6517.65-31,032
Jun 8, 202617.6017.7017.3517.6517.65-0.28%72,227
Jun 5, 202617.8517.9517.6017.7017.70-1.12%75,547
Jun 4, 202617.8017.9017.8017.9017.900.56%50,071
Jun 3, 202617.7017.8517.7017.8017.800.56%83,509
Jun 2, 202617.8017.8517.7017.7017.70-0.56%47,140
Jun 1, 202617.9517.9517.8017.8017.800.28%60,501
May 29, 202617.7018.0017.7017.7517.750.28%64,075
May 28, 202617.6517.7517.5517.7017.70-43,278
May 27, 202617.7017.8517.7017.7017.70-23,846
May 26, 202618.0518.0517.6517.7017.70-0.28%38,732
May 25, 202617.8017.8517.7517.7517.75-0.84%22,201
May 22, 202617.9018.0017.9017.9017.90-0.56%35,697
May 21, 202618.1518.1517.9018.0018.00-1.10%34,767
May 20, 202617.8018.3517.8018.2018.202.54%104,637
May 19, 202617.9017.9017.7517.7517.75-0.28%24,007