CS Group Investment Holding Limited (TPE:1463)
Taiwan · Delayed Price · Currency is TWD 17.65
0.00 (0.00%)
Oct 8, 2026, 1:30 PM CST
TPE:1463 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.60 | 17.70 | 17.60 | 17.65 | 17.65 | - | 81,116 |
| Oct 7, 2026 | 17.60 | 17.65 | 17.45 | 17.65 | 17.65 | 0.28% | 68,013 |
| Oct 6, 2026 | 17.70 | 17.75 | 17.50 | 17.60 | 17.60 | 0.57% | 99,015 |
| Oct 5, 2026 | 17.45 | 17.55 | 17.30 | 17.50 | 17.50 | 0.29% | 18,892 |
| Oct 2, 2026 | 17.40 | 17.45 | 17.25 | 17.45 | 17.45 | -0.29% | 19,317 |
| Oct 1, 2026 | 17.50 | 17.60 | 17.50 | 17.50 | 17.50 | - | 12,067 |
| Sep 30, 2026 | 18.05 | 18.05 | 17.35 | 17.50 | 17.50 | -0.28% | 33,040 |
| Sep 29, 2026 | 17.60 | 17.60 | 17.45 | 17.55 | 17.55 | -1.13% | 40,209 |
| Sep 24, 2026 | 17.45 | 17.75 | 17.35 | 17.75 | 17.75 | 0.85% | 90,621 |
| Sep 23, 2026 | 17.65 | 17.65 | 17.60 | 17.60 | 17.60 | -0.28% | 5,019 |
| Sep 22, 2026 | 17.75 | 17.75 | 17.55 | 17.65 | 17.65 | 0.28% | 142,903 |
| Sep 21, 2026 | 17.60 | 17.60 | 17.15 | 17.60 | 17.60 | 0.57% | 86,291 |
| Sep 18, 2026 | 17.40 | 17.50 | 17.30 | 17.50 | 17.50 | 0.29% | 31,618 |
| Sep 17, 2026 | 17.65 | 17.70 | 17.45 | 17.45 | 17.45 | -1.69% | 24,186 |
| Sep 16, 2026 | 17.65 | 17.95 | 17.60 | 17.75 | 17.75 | 0.85% | 215,513 |
| Sep 15, 2026 | 17.15 | 17.60 | 17.15 | 17.60 | 17.60 | 3.23% | 281,006 |
| Sep 14, 2026 | 16.95 | 17.45 | 16.90 | 17.05 | 17.05 | -0.87% | 167,015 |
| Sep 11, 2026 | 17.05 | 17.20 | 16.95 | 17.20 | 17.20 | 0.88% | 69,267 |
| Sep 10, 2026 | 17.15 | 17.20 | 17.05 | 17.05 | 17.05 | -0.87% | 75,390 |
| Sep 9, 2026 | 17.20 | 17.25 | 17.10 | 17.20 | 17.20 | -0.29% | 14,273 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.10 | 17.25 | 17.25 | -0.29% | 26,342 |
| Sep 7, 2026 | 17.20 | 17.40 | 17.15 | 17.30 | 17.30 | -0.57% | 59,557 |
| Sep 4, 2026 | 17.35 | 17.50 | 17.20 | 17.40 | 17.40 | 0.29% | 15,491 |
| Sep 3, 2026 | 17.35 | 17.35 | 17.30 | 17.35 | 17.35 | - | 46,139 |
| Sep 2, 2026 | 17.40 | 17.75 | 17.30 | 17.35 | 17.35 | -1.14% | 31,276 |
| Sep 1, 2026 | 17.25 | 17.55 | 17.20 | 17.55 | 17.55 | 1.45% | 83,601 |
| Aug 31, 2026 | 17.50 | 17.55 | 17.25 | 17.30 | 17.30 | -0.57% | 41,219 |
| Aug 28, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - | 13,257 |
| Aug 27, 2026 | 18.00 | 18.00 | 17.40 | 17.40 | 17.40 | -1.14% | 46,112 |
| Aug 26, 2026 | 17.50 | 17.70 | 17.50 | 17.60 | 17.60 | 0.57% | 20,290 |
| Aug 25, 2026 | 17.65 | 17.70 | 17.50 | 17.50 | 17.50 | -0.85% | 12,005 |
| Aug 24, 2026 | 17.85 | 17.85 | 17.50 | 17.65 | 17.65 | 0.28% | 15,121 |
| Aug 21, 2026 | 17.55 | 17.60 | 17.55 | 17.60 | 17.60 | - | 15,134 |
| Aug 20, 2026 | 17.65 | 17.65 | 17.50 | 17.60 | 17.60 | 0.86% | 6,942 |
| Aug 19, 2026 | 17.70 | 17.70 | 17.45 | 17.45 | 17.45 | -1.41% | 66,096 |
| Aug 18, 2026 | 17.55 | 17.70 | 17.50 | 17.70 | 17.70 | 0.28% | 90,005 |
| Aug 17, 2026 | 17.80 | 17.80 | 17.60 | 17.65 | 17.65 | -0.84% | 52,185 |
| Aug 14, 2026 | 17.65 | 17.80 | 17.55 | 17.80 | 17.80 | 0.28% | 134,772 |
| Aug 13, 2026 | 17.70 | 17.75 | 17.60 | 17.75 | 17.75 | 0.28% | 24,033 |
| Aug 12, 2026 | 17.75 | 17.80 | 17.70 | 17.70 | 17.70 | -0.84% | 34,408 |
| Aug 11, 2026 | 17.60 | 17.85 | 17.50 | 17.85 | 17.85 | 0.28% | 43,563 |
| Aug 10, 2026 | 17.75 | 17.80 | 17.65 | 17.80 | 17.80 | - | 35,012 |
| Aug 7, 2026 | 17.70 | 17.90 | 17.70 | 17.80 | 17.80 | -0.56% | 19,252 |
| Aug 6, 2026 | 17.55 | 17.90 | 17.50 | 17.90 | 17.90 | 1.13% | 30,026 |
| Aug 5, 2026 | 17.65 | 17.70 | 17.45 | 17.70 | 17.70 | - | 61,207 |
| Aug 4, 2026 | 17.70 | 17.70 | 17.55 | 17.70 | 17.70 | -0.28% | 86,008 |
| Aug 3, 2026 | 17.80 | 17.80 | 17.60 | 17.75 | 17.75 | -0.56% | 73,038 |
| Jul 31, 2026 | 17.85 | 17.90 | 17.75 | 17.85 | 17.85 | -0.28% | 53,058 |
| Jul 30, 2026 | 17.90 | 17.90 | 17.55 | 17.90 | 17.90 | 0.85% | 331,364 |
| Jul 29, 2026 | 17.95 | 17.95 | 17.45 | 17.75 | 17.75 | -0.28% | 151,286 |