Skip to main content
logo
CS Group Investment Holding Limited (TPE:1463)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.60
0.00 (0.00%)
Jun 18, 2026, 1:30 PM CST

TPE:1463 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.5017.6017.4017.6017.60-45,135
Jun 17, 202617.7017.7017.5017.6017.60-0.56%53,365
Jun 16, 202617.8017.8017.5517.7017.70-0.28%44,162
Jun 15, 202617.8017.8017.6517.7517.75-0.28%22,555
Jun 12, 202617.6017.8017.5517.8017.800.85%42,117
Jun 11, 202617.8517.8517.4517.6517.65-0.28%43,478
Jun 10, 202617.5017.7017.4517.7017.700.28%32,484
Jun 9, 202617.6017.6517.5017.6517.65-31,032
Jun 8, 202617.6017.7017.3517.6517.65-0.28%72,227
Jun 5, 202617.8517.9517.6017.7017.70-1.12%75,547
Jun 4, 202617.8017.9017.8017.9017.900.56%50,071
Jun 3, 202617.7017.8517.7017.8017.800.56%83,509
Jun 2, 202617.8017.8517.7017.7017.70-0.56%47,140
Jun 1, 202617.9517.9517.8017.8017.800.28%60,501
May 29, 202617.7018.0017.7017.7517.750.28%64,075
May 28, 202617.6517.7517.5517.7017.70-43,278
May 27, 202617.7017.8517.7017.7017.70-23,846
May 26, 202618.0518.0517.6517.7017.70-0.28%38,732
May 25, 202617.8017.8517.7517.7517.75-0.84%22,201
May 22, 202617.9018.0017.9017.9017.90-0.56%35,697
May 21, 202618.1518.1517.9018.0018.00-1.10%34,767
May 20, 202617.8018.3517.8018.2018.202.54%104,637
May 19, 202617.9017.9017.7517.7517.75-0.28%24,007
May 18, 202617.8517.9017.8017.8017.80-0.28%38,448
May 15, 202618.0018.0017.8517.8517.85-0.83%30,714
May 14, 202618.0018.2018.0018.0018.00-0.83%92,494
May 13, 202618.0518.1518.0018.1518.150.28%23,425
May 12, 202618.0518.2517.9518.1018.10-0.82%91,774
May 11, 202618.1518.2518.0518.2518.25-32,497
May 8, 202618.6518.7018.2018.2518.25-1.88%65,033
May 7, 202618.2018.6018.2018.6018.601.09%82,871
May 6, 202618.4018.4018.2018.4018.40-39,780
May 5, 202618.1018.5018.1018.4018.401.10%30,255
May 4, 202618.9018.9018.2018.2018.20-3.70%117,743
Apr 30, 202618.8519.0018.8018.9018.900.27%95,031
Apr 29, 202619.0019.4518.6518.8518.85-4.31%555,636
Apr 28, 202618.0019.7018.0019.7019.709.75%392,747
Apr 27, 202617.8017.9517.8017.9517.95-779,328
Apr 24, 202617.9518.0016.5517.9517.95-1,080,016
Apr 23, 202618.0018.0017.7017.9517.95-75,284
Apr 22, 202617.7018.0017.7017.9517.950.56%77,439
Apr 21, 202617.9518.0017.8517.8517.85-0.56%41,978
Apr 20, 202617.9018.0017.9017.9517.95-0.28%111,677
Apr 17, 202617.8518.0017.8518.0018.00-44,908
Apr 16, 202617.9018.0517.8518.0018.000.28%40,084
Apr 15, 202617.9018.1017.8017.9517.95-0.28%62,684
Apr 14, 202618.0018.0017.9018.0018.000.28%232,955
Apr 13, 202617.8517.9517.8017.9517.95-0.28%68,985
Apr 10, 202618.0018.0017.8018.0018.000.28%52,771
Apr 9, 202617.8018.0017.8017.9517.95-66,302