Wisher Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.30	12.40	12.25	12.35	12.35	-	125,302
Feb 10, 2026	12.30	12.40	12.20	12.35	12.35	-	53,391
Feb 9, 2026	12.30	12.40	12.20	12.35	12.35	0.41%	84,513
Feb 6, 2026	12.35	12.40	12.30	12.30	12.30	-0.40%	39,110
Feb 5, 2026	12.40	12.45	12.35	12.35	12.35	-0.40%	24,949
Feb 4, 2026	12.40	12.40	12.35	12.40	12.40	0.40%	37,181
Feb 3, 2026	12.40	12.40	12.30	12.35	12.35	-	24,415
Feb 2, 2026	12.40	12.40	12.30	12.35	12.35	-0.80%	35,385
Jan 30, 2026	12.55	12.55	12.35	12.45	12.45	-	73,276
Jan 29, 2026	12.50	12.60	12.40	12.45	12.45	-0.40%	87,080
Jan 28, 2026	12.60	12.60	12.45	12.50	12.50	-0.79%	18,796
Jan 27, 2026	12.55	12.60	12.45	12.60	12.60	0.40%	51,827
Jan 26, 2026	12.45	12.60	12.45	12.55	12.55	0.40%	69,306
Jan 23, 2026	12.50	12.50	12.40	12.50	12.50	-	128,582
Jan 22, 2026	12.45	12.50	12.35	12.50	12.50	0.40%	96,302
Jan 21, 2026	12.50	12.50	12.40	12.45	12.45	-0.40%	53,846
Jan 20, 2026	12.50	12.55	12.50	12.50	12.50	-	32,575
Jan 19, 2026	12.50	12.55	12.45	12.50	12.50	-	51,694
Jan 16, 2026	12.55	12.55	12.45	12.50	12.50	-	88,486
Jan 15, 2026	12.55	12.60	12.45	12.50	12.50	-	93,118
Jan 14, 2026	12.50	12.60	12.45	12.50	12.50	-	80,745
Jan 13, 2026	12.50	12.55	12.45	12.50	12.50	-0.40%	47,600
Jan 12, 2026	12.50	12.55	12.50	12.55	12.55	-	48,835
Jan 9, 2026	12.60	12.70	12.40	12.55	12.55	-0.40%	177,496
Jan 8, 2026	12.50	12.60	12.50	12.60	12.60	0.80%	96,015
Jan 7, 2026	12.60	12.65	12.50	12.50	12.50	-	36,006
Jan 6, 2026	12.50	12.60	12.45	12.50	12.50	-0.40%	38,087
Jan 5, 2026	12.60	12.60	12.50	12.55	12.55	-0.40%	13,838
Jan 2, 2026	12.50	12.60	12.50	12.60	12.60	0.80%	18,090
Dec 31, 2025	12.50	12.65	12.50	12.50	12.50	-0.79%	34,679
Dec 30, 2025	12.50	12.65	12.45	12.60	12.60	0.80%	108,027
Dec 29, 2025	12.45	12.50	12.40	12.50	12.50	0.40%	32,485
Dec 26, 2025	12.55	12.60	12.35	12.45	12.45	-0.40%	101,451
Dec 24, 2025	12.55	12.70	12.45	12.50	12.50	-0.79%	141,262
Dec 23, 2025	12.70	12.75	12.45	12.60	12.60	-0.40%	232,615
Dec 22, 2025	12.65	12.70	12.55	12.65	12.65	-0.39%	111,133
Dec 19, 2025	12.75	12.85	12.65	12.70	12.70	-0.78%	126,090
Dec 18, 2025	12.80	13.05	12.75	12.80	12.80	-	48,412
Dec 17, 2025	12.75	13.05	12.65	12.80	12.80	-	84,754
Dec 16, 2025	12.75	12.85	12.70	12.80	12.80	-0.78%	44,690
Dec 15, 2025	12.90	13.00	12.70	12.90	12.90	-1.15%	89,322
Dec 12, 2025	13.00	13.10	12.95	13.05	13.05	0.38%	36,828
Dec 11, 2025	12.90	13.05	12.85	13.00	13.00	0.39%	28,054
Dec 10, 2025	13.10	13.15	12.75	12.95	12.95	-1.15%	110,413
Dec 9, 2025	12.80	13.10	12.70	13.10	13.10	1.95%	96,865
Dec 8, 2025	12.75	12.85	12.70	12.85	12.85	0.78%	72,032
Dec 5, 2025	12.75	12.75	12.65	12.75	12.75	-0.39%	69,702
Dec 4, 2025	12.75	12.80	12.70	12.80	12.80	0.39%	98,769
Dec 3, 2025	12.70	12.80	12.70	12.75	12.75	-0.39%	110,295
Dec 2, 2025	12.70	12.80	12.70	12.80	12.80	0.39%	47,594