Wisher Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.95	12.00	11.95	12.00	-	-0.41%	49,460
Aug 18, 2026	12.05	12.15	11.95	12.05	12.05	-0.41%	220,498
Aug 17, 2026	12.20	12.20	12.00	12.10	12.10	-0.41%	163,095
Aug 14, 2026	12.20	12.20	11.90	12.15	12.15	-	184,454
Aug 13, 2026	12.25	12.30	12.00	12.15	12.15	-2.02%	339,115
Aug 12, 2026	12.35	12.40	12.15	12.40	12.40	0.40%	242,253
Aug 11, 2026	12.30	12.40	12.10	12.35	12.35	-	152,295
Aug 10, 2026	12.40	12.40	12.20	12.35	12.35	-	93,272
Aug 7, 2026	12.30	12.45	12.25	12.35	12.35	0.41%	80,554
Aug 6, 2026	12.35	12.45	12.30	12.30	12.30	-1.20%	39,744
Aug 5, 2026	12.50	12.65	12.20	12.45	12.45	-0.40%	156,852
Aug 4, 2026	12.55	12.65	12.40	12.50	12.50	-0.79%	56,980
Aug 3, 2026	12.75	12.75	12.35	12.60	12.60	1.61%	132,692
Jul 31, 2026	12.50	12.80	12.45	12.70	12.40	2.42%	68,767
Jul 30, 2026	12.45	12.60	12.30	12.40	12.11	-	102,882
Jul 29, 2026	12.60	12.60	12.25	12.40	12.11	-0.40%	110,201
Jul 28, 2026	12.70	12.70	12.20	12.45	12.16	-3.11%	215,163
Jul 27, 2026	13.05	13.05	12.75	12.85	12.55	-	87,913
Jul 24, 2026	12.55	12.95	12.55	12.85	12.55	0.39%	122,060
Jul 23, 2026	12.50	12.80	12.50	12.80	12.50	2.40%	121,748
Jul 22, 2026	13.10	13.10	12.50	12.50	12.20	-3.85%	120,382
Jul 21, 2026	12.90	13.10	12.90	13.00	12.69	0.78%	68,792
Jul 20, 2026	12.90	13.00	12.75	12.90	12.60	-	73,549
Jul 17, 2026	13.10	13.15	12.70	12.90	12.60	-1.53%	94,529
Jul 16, 2026	13.10	13.10	12.90	13.10	12.79	0.77%	103,203
Jul 15, 2026	13.10	13.10	12.85	13.00	12.69	0.78%	104,885
Jul 14, 2026	12.65	13.00	12.60	12.90	12.60	3.20%	89,063
Jul 13, 2026	12.75	12.75	12.45	12.50	12.20	-1.96%	124,779
Jul 9, 2026	13.15	13.20	12.30	12.75	12.45	-3.04%	163,926
Jul 8, 2026	13.30	13.45	13.15	13.15	12.84	-2.95%	97,092
Jul 7, 2026	13.80	13.90	13.25	13.55	13.23	-0.73%	545,939
Jul 6, 2026	13.05	14.20	12.90	13.65	13.33	5.41%	748,096
Jul 3, 2026	12.55	13.05	12.55	12.95	12.64	2.78%	247,381
Jul 2, 2026	12.55	12.60	12.50	12.60	12.30	-0.40%	97,598
Jul 1, 2026	12.55	12.65	12.50	12.65	12.35	0.40%	137,348
Jun 30, 2026	12.60	12.75	12.50	12.60	12.30	-	123,662
Jun 29, 2026	12.60	12.80	12.45	12.60	12.30	-	128,502
Jun 26, 2026	12.55	12.75	12.50	12.60	12.30	-0.79%	70,706
Jun 25, 2026	12.70	12.80	12.50	12.70	12.40	-0.39%	103,152
Jun 24, 2026	12.45	12.75	12.40	12.75	12.45	2.41%	155,958
Jun 23, 2026	12.40	12.55	12.35	12.45	12.16	0.40%	95,499
Jun 22, 2026	12.45	12.55	12.40	12.40	12.11	-0.80%	136,965
Jun 18, 2026	12.45	12.55	12.40	12.50	12.20	0.40%	66,794
Jun 17, 2026	12.40	12.50	12.30	12.45	12.16	0.81%	166,329
Jun 16, 2026	12.40	12.50	12.35	12.35	12.06	-0.40%	118,307
Jun 15, 2026	12.40	12.50	12.35	12.40	12.11	-	73,869
Jun 12, 2026	12.50	12.50	12.30	12.40	12.11	-	223,320
Jun 11, 2026	12.10	12.45	12.10	12.40	12.11	1.64%	85,093
Jun 10, 2026	12.35	12.40	12.20	12.20	11.91	-1.61%	115,963
Jun 9, 2026	12.40	12.55	12.30	12.40	12.11	-	184,963