Skip to main content
logo
Acelon Chemicals & Fiber Corporation (TPE:1466)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.10
0.00 (0.00%)
At close: Mar 27, 2026

Acelon Chemicals & Fiber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.0517.1016.4017.1017.10-162,157
Mar 26, 202617.5017.6516.7517.1017.10-131,637
Mar 25, 202616.9517.4016.7017.1017.102.40%261,720
Mar 24, 202617.6517.6516.7016.7016.70-4.84%323,063
Mar 23, 202616.8018.0016.7517.5517.55-1.96%283,140
Mar 20, 202618.1518.1517.7017.9017.900.56%248,177
Mar 19, 202618.1518.3017.6017.8017.80-2.47%309,511
Mar 18, 202618.2018.4517.9518.2518.250.27%355,940
Mar 17, 202618.5019.0517.8518.2018.20-0.27%661,035
Mar 16, 202619.0019.8017.9518.2518.251.39%1,966,210
Mar 13, 202617.0018.4016.7518.0018.007.46%541,916
Mar 12, 202616.9516.9516.7016.7516.75-2.33%213,633
Mar 11, 202616.7517.2016.7517.1517.151.78%215,427
Mar 10, 202616.8517.4016.7016.8516.850.30%242,378
Mar 9, 202616.6516.8016.2516.8016.80-1.75%411,492
Mar 6, 202618.2018.2016.3517.1017.10-5.52%1,607,350
Mar 5, 202618.3518.3517.6518.1018.102.55%288,499
Mar 4, 202617.6017.9517.1017.6517.65-2.75%574,686
Mar 3, 202619.4019.4017.7018.1518.15-7.40%1,163,308
Mar 2, 202620.6021.0019.6019.6019.60-1.75%2,711,300
Feb 26, 202618.4019.9518.2519.9519.959.92%2,981,042
Feb 25, 202617.8018.5517.7518.1518.152.25%1,075,862
Feb 24, 202617.9018.0517.5017.7517.75-0.28%932,336
Feb 23, 202617.4017.9017.4017.8017.802.30%1,352,909
Feb 11, 202617.4017.7517.3517.4017.40-1.69%1,367,263
Feb 10, 202616.9517.7016.8017.7017.702.61%2,830,646
Feb 9, 202616.4017.7516.1517.2517.253.60%4,753,493
Feb 6, 202615.3016.6514.8516.6516.659.90%2,425,836
Feb 5, 202614.8015.4014.5515.1515.153.06%1,311,689
Feb 4, 202614.7014.8514.4514.7014.70-0.34%730,279
Feb 3, 202614.7014.7514.4014.7514.750.68%173,701
Feb 2, 202614.6514.6514.2014.6514.65-206,968
Jan 30, 202614.5014.7514.4514.6514.65-145,471
Jan 29, 202614.5014.8014.3514.6514.651.03%273,510
Jan 28, 202614.9015.1014.5014.5014.50-3.33%443,331
Jan 27, 202614.4015.0014.4015.0015.004.17%363,118
Jan 26, 202614.2514.6014.2514.4014.401.77%228,999
Jan 23, 202614.3014.4014.1014.1514.15-1.39%96,753
Jan 22, 202614.3514.3514.2514.3514.350.35%98,045
Jan 21, 202614.4514.4514.2514.3014.30-1.04%56,667
Jan 20, 202614.4514.7014.4014.4514.45-222,108
Jan 19, 202614.3514.5514.3514.4514.451.05%168,302
Jan 16, 202614.4014.4014.1514.3014.30-56,056
Jan 15, 202614.5014.5514.2014.3014.30-0.69%86,043
Jan 14, 202614.3514.5514.2514.4014.400.70%297,242
Jan 13, 202613.8514.4013.8514.3014.301.78%241,636
Jan 12, 202614.1514.2013.8514.0514.050.36%92,253
Jan 9, 202613.8514.1013.7514.0014.000.36%65,061
Jan 8, 202614.2014.2013.8513.9513.95-1.06%51,461
Jan 7, 202613.7514.1513.6014.1014.102.55%151,032