Skip to main content
logo
Acelon Chemicals & Fiber Corporation (TPE:1466)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.85
-0.65 (-3.71%)
Jul 9, 2026, 1:30 PM CST

Acelon Chemicals & Fiber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202617.7518.2016.7016.8516.85-3.71%2,081,519
Jul 8, 202620.0020.0017.5017.5017.50-9.79%6,145,523
Jul 7, 202619.8020.1019.2519.4019.406.01%8,675,134
Jul 6, 202618.4018.9017.5018.3018.30-0.54%5,769,261
Jul 3, 202617.6518.6017.3018.4018.403.08%2,301,009
Jul 2, 202617.0017.8515.8517.8517.859.85%3,093,740
Jul 1, 202616.2516.2516.2516.2516.259.80%651,092
Jun 30, 202614.7014.9014.2514.8014.80-617,115
Jun 29, 202614.0014.8014.0014.8014.804.96%197,523
Jun 26, 202614.2014.2013.8014.1014.10-0.70%148,849
Jun 25, 202614.1514.2514.0514.2014.201.07%116,003
Jun 24, 202614.3514.3514.0014.0514.05-2.43%278,087
Jun 23, 202614.6514.6514.1514.4014.40-1.71%248,383
Jun 22, 202614.6014.8014.3514.6514.652.45%317,642
Jun 18, 202614.1014.8513.8014.3014.302.14%817,196
Jun 17, 202614.0514.4013.8514.0014.00-535,263
Jun 16, 202614.7014.7014.0014.0014.00-4.76%333,462
Jun 15, 202614.8015.2014.5514.7014.70-0.34%278,867
Jun 12, 202614.5514.9014.4514.7514.751.72%944,391
Jun 11, 202614.2014.5013.9514.5014.502.47%211,709
Jun 10, 202614.2514.2513.9014.1514.15-222,122
Jun 9, 202614.4014.5513.9014.1514.15-1.74%699,766
Jun 8, 202613.9014.4013.7514.4014.40-0.69%227,059
Jun 5, 202614.4014.5013.9514.5014.500.69%169,512
Jun 4, 202614.7014.7014.3014.4014.40-2.04%162,116
Jun 3, 202614.3514.7014.3014.7014.702.44%169,854
Jun 2, 202614.2014.3513.9514.3514.351.06%173,737
Jun 1, 202614.0514.3013.7514.2014.201.43%303,595
May 29, 202614.0014.0013.5014.0014.001.45%557,148
May 28, 202613.5514.1513.5513.8013.800.36%408,802
May 27, 202614.4514.4513.7013.7513.75-4.84%243,328
May 26, 202614.6014.6014.2014.4514.45-1.70%128,431
May 25, 202614.9514.9514.2014.7014.70-0.34%250,269
May 22, 202614.8014.8014.4514.7514.750.34%137,546
May 21, 202614.7014.7014.5014.7014.700.34%87,245
May 20, 202614.8014.8014.5014.6514.65-1.68%146,004
May 19, 202614.5514.9014.3514.9014.902.41%50,090
May 18, 202614.4014.6014.3014.5514.551.04%135,479
May 15, 202614.5014.8014.3514.4014.400.35%113,021
May 14, 202614.5514.8514.3014.3514.35-1.03%197,655
May 13, 202615.2015.7014.5014.5014.50-4.92%384,400
May 12, 202615.9015.9515.2515.2515.25-3.79%243,596
May 11, 202615.8515.8515.3015.8515.851.60%274,097
May 8, 202615.9515.9515.6015.6015.60-2.19%104,411
May 7, 202615.9016.0015.4515.9515.95-164,127
May 6, 202616.1016.1015.1515.9515.950.63%334,442
May 5, 202615.9516.1015.7515.8515.850.32%149,422
May 4, 202616.2516.4015.8015.8015.80-3.07%281,906
Apr 30, 202616.1016.6015.8016.3016.301.24%191,164
Apr 29, 202616.1016.1015.8016.1016.10-205,111