Solytech Enterprise Corporation (TPE:1471)
Taiwan · Delayed Price · Currency is TWD 11.05
+1.00 (9.95%)
Jan 22, 2026, 1:35 PM CST
Solytech Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.05 | 11.05 | 10.05 | 11.05 | 11.05 | 9.95% | 2,838,890 |
| Jan 21, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 376,780 |
| Jan 20, 2026 | 10.20 | 10.30 | 10.05 | 10.10 | 10.10 | -0.49% | 824,891 |
| Jan 19, 2026 | 9.70 | 10.35 | 9.70 | 10.15 | 10.15 | 3.57% | 1,023,702 |
| Jan 16, 2026 | 9.84 | 9.84 | 9.68 | 9.80 | 9.80 | 0.51% | 367,557 |
| Jan 15, 2026 | 9.83 | 9.89 | 9.72 | 9.75 | 9.75 | -1.22% | 366,291 |
| Jan 14, 2026 | 9.45 | 10.00 | 9.45 | 9.87 | 9.87 | 3.57% | 689,403 |
| Jan 13, 2026 | 9.78 | 9.80 | 9.42 | 9.53 | 9.53 | -2.46% | 555,486 |
| Jan 12, 2026 | 9.70 | 9.91 | 9.55 | 9.77 | 9.77 | -0.10% | 663,139 |
| Jan 9, 2026 | 10.10 | 10.10 | 9.71 | 9.78 | 9.78 | -2.69% | 933,386 |
| Jan 8, 2026 | 10.00 | 10.30 | 9.80 | 10.05 | 10.05 | 4.69% | 2,839,727 |
| Jan 7, 2026 | 8.73 | 9.60 | 8.73 | 9.60 | 9.60 | 9.97% | 1,668,922 |
| Jan 6, 2026 | 8.70 | 8.75 | 8.68 | 8.73 | 8.73 | - | 223,363 |
| Jan 5, 2026 | 8.83 | 8.88 | 8.72 | 8.73 | 8.73 | -1.13% | 391,501 |
| Jan 2, 2026 | 8.74 | 8.84 | 8.70 | 8.83 | 8.83 | 0.57% | 273,589 |
| Dec 31, 2025 | 8.80 | 8.80 | 8.76 | 8.78 | 8.78 | -0.11% | 152,095 |
| Dec 30, 2025 | 8.75 | 8.80 | 8.72 | 8.79 | 8.79 | -0.23% | 96,012 |
| Dec 29, 2025 | 8.76 | 8.87 | 8.71 | 8.81 | 8.81 | 0.34% | 167,141 |
| Dec 26, 2025 | 8.79 | 8.84 | 8.70 | 8.78 | 8.78 | 0.57% | 190,049 |
| Dec 24, 2025 | 8.80 | 8.84 | 8.69 | 8.73 | 8.73 | -0.11% | 105,483 |
| Dec 23, 2025 | 8.88 | 8.88 | 8.72 | 8.74 | 8.74 | -1.58% | 127,665 |
| Dec 22, 2025 | 8.98 | 8.98 | 8.71 | 8.88 | 8.88 | -1.11% | 208,044 |
| Dec 19, 2025 | 8.84 | 9.00 | 8.75 | 8.98 | 8.98 | 1.58% | 387,069 |
| Dec 18, 2025 | 8.96 | 8.96 | 8.65 | 8.84 | 8.84 | -0.90% | 125,457 |
| Dec 17, 2025 | 9.00 | 9.05 | 8.92 | 8.92 | 8.92 | -0.45% | 273,080 |
| Dec 16, 2025 | 8.53 | 8.98 | 8.53 | 8.96 | 8.96 | 3.23% | 268,218 |
| Dec 15, 2025 | 8.50 | 8.69 | 8.45 | 8.68 | 8.68 | 2.00% | 163,705 |
| Dec 12, 2025 | 8.44 | 8.68 | 8.44 | 8.51 | 8.51 | 0.83% | 262,934 |
| Dec 11, 2025 | 8.60 | 8.70 | 8.40 | 8.44 | 8.44 | -3.32% | 287,321 |
| Dec 10, 2025 | 8.51 | 8.87 | 8.51 | 8.73 | 8.73 | -1.58% | 79,235 |
| Dec 9, 2025 | 8.90 | 8.90 | 8.77 | 8.87 | 8.87 | -0.11% | 82,728 |
| Dec 8, 2025 | 9.00 | 9.00 | 8.81 | 8.88 | 8.88 | -0.34% | 128,833 |
| Dec 5, 2025 | 8.99 | 8.99 | 8.80 | 8.91 | 8.91 | 0.45% | 111,426 |
| Dec 4, 2025 | 8.84 | 8.88 | 8.75 | 8.87 | 8.87 | 0.80% | 102,596 |
| Dec 3, 2025 | 8.71 | 8.85 | 8.70 | 8.80 | 8.80 | 0.69% | 123,788 |
| Dec 2, 2025 | 8.88 | 8.88 | 8.70 | 8.74 | 8.74 | -1.47% | 66,630 |
| Dec 1, 2025 | 8.87 | 8.88 | 8.68 | 8.87 | 8.87 | - | 129,040 |
| Nov 28, 2025 | 8.82 | 8.97 | 8.62 | 8.87 | 8.87 | -0.22% | 185,800 |
| Nov 27, 2025 | 8.89 | 9.11 | 8.80 | 8.89 | 8.89 | 1.02% | 202,142 |
| Nov 26, 2025 | 8.80 | 8.81 | 8.60 | 8.80 | 8.80 | - | 169,030 |
| Nov 25, 2025 | 8.40 | 8.86 | 8.40 | 8.80 | 8.80 | 4.76% | 193,325 |
| Nov 24, 2025 | 8.38 | 8.50 | 8.32 | 8.40 | 8.40 | 0.24% | 122,031 |
| Nov 21, 2025 | 8.49 | 8.50 | 8.25 | 8.38 | 8.38 | -1.41% | 211,098 |
| Nov 20, 2025 | 8.41 | 8.62 | 8.41 | 8.50 | 8.50 | 0.59% | 428,564 |
| Nov 19, 2025 | 8.56 | 8.65 | 8.36 | 8.45 | 8.45 | -1.29% | 278,692 |
| Nov 18, 2025 | 8.88 | 8.88 | 8.20 | 8.56 | 8.56 | -3.60% | 414,373 |
| Nov 17, 2025 | 9.00 | 9.00 | 8.82 | 8.88 | 8.88 | -1.33% | 171,244 |
| Nov 14, 2025 | 9.07 | 9.07 | 8.88 | 9.00 | 9.00 | -0.99% | 124,217 |
| Nov 13, 2025 | 9.08 | 9.14 | 8.90 | 9.09 | 9.09 | 0.11% | 171,137 |
| Nov 12, 2025 | 8.98 | 9.09 | 8.82 | 9.08 | 9.08 | 2.37% | 259,060 |