Solytech Enterprise Corporation (TPE:1471)
Taiwan · Delayed Price · Currency is TWD 9.74
+0.09 (0.93%)
Sep 9, 2026, 1:24 PM CST
Solytech Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.60 | 9.78 | 9.60 | 9.74 | 9.74 | 0.93% | 263,023 |
| Sep 8, 2026 | 9.79 | 9.79 | 9.65 | 9.65 | 9.65 | -0.41% | 132,450 |
| Sep 7, 2026 | 9.71 | 9.79 | 9.66 | 9.69 | 9.69 | -0.51% | 183,587 |
| Sep 4, 2026 | 9.85 | 9.85 | 9.65 | 9.74 | 9.74 | 0.10% | 226,266 |
| Sep 3, 2026 | 9.89 | 9.95 | 9.73 | 9.73 | 9.73 | -1.92% | 112,830 |
| Sep 2, 2026 | 9.94 | 9.95 | 9.85 | 9.92 | 9.92 | -0.20% | 139,560 |
| Sep 1, 2026 | 9.95 | 9.95 | 9.80 | 9.94 | 9.94 | 1.12% | 270,802 |
| Aug 31, 2026 | 9.96 | 9.96 | 9.80 | 9.83 | 9.83 | -1.70% | 225,209 |
| Aug 28, 2026 | 10.10 | 10.10 | 9.82 | 10.00 | 10.00 | -0.99% | 299,929 |
| Aug 27, 2026 | 9.97 | 10.15 | 9.93 | 10.10 | 10.10 | 2.23% | 644,475 |
| Aug 26, 2026 | 9.84 | 9.98 | 9.81 | 9.88 | 9.88 | -0.10% | 301,635 |
| Aug 25, 2026 | 9.95 | 9.97 | 9.66 | 9.89 | 9.89 | -3.98% | 910,823 |
| Aug 24, 2026 | 9.66 | 10.60 | 9.66 | 10.30 | 10.30 | 6.51% | 1,787,621 |
| Aug 21, 2026 | 9.62 | 9.70 | 9.48 | 9.67 | 9.67 | -1.23% | 223,794 |
| Aug 20, 2026 | 9.55 | 9.88 | 9.41 | 9.79 | 9.79 | 4.04% | 842,263 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.32 | 9.41 | 9.41 | 0.53% | 160,621 |
| Aug 18, 2026 | 9.40 | 9.48 | 9.36 | 9.36 | 9.36 | -0.95% | 181,580 |
| Aug 17, 2026 | 9.50 | 9.60 | 9.43 | 9.45 | 9.45 | -0.63% | 56,410 |
| Aug 14, 2026 | 9.49 | 9.56 | 9.35 | 9.51 | 9.51 | 0.11% | 330,511 |
| Aug 13, 2026 | 9.50 | 9.58 | 9.40 | 9.50 | 9.50 | - | 211,846 |
| Aug 12, 2026 | 9.35 | 9.58 | 9.35 | 9.50 | 9.50 | 0.85% | 226,825 |
| Aug 11, 2026 | 9.46 | 9.58 | 9.40 | 9.42 | 9.42 | -1.15% | 96,272 |
| Aug 10, 2026 | 9.54 | 9.64 | 9.43 | 9.53 | 9.53 | -0.10% | 171,596 |
| Aug 7, 2026 | 9.26 | 9.60 | 9.26 | 9.54 | 9.54 | 0.95% | 177,377 |
| Aug 6, 2026 | 9.40 | 9.45 | 9.24 | 9.45 | 9.45 | -0.53% | 328,337 |
| Aug 5, 2026 | 9.59 | 9.67 | 9.12 | 9.50 | 9.50 | - | 451,246 |
| Aug 4, 2026 | 9.55 | 9.61 | 9.35 | 9.50 | 9.50 | - | 190,068 |
| Aug 3, 2026 | 9.48 | 9.59 | 9.33 | 9.50 | 9.50 | 0.21% | 126,220 |
| Jul 31, 2026 | 9.27 | 9.65 | 9.27 | 9.48 | 9.48 | 3.04% | 198,151 |
| Jul 30, 2026 | 9.12 | 9.56 | 9.12 | 9.20 | 9.20 | -2.75% | 167,662 |
| Jul 29, 2026 | 9.65 | 9.65 | 8.88 | 9.46 | 9.46 | 0.64% | 467,870 |
| Jul 28, 2026 | 9.53 | 9.67 | 9.40 | 9.40 | 9.40 | -3.98% | 273,073 |
| Jul 27, 2026 | 9.90 | 9.90 | 9.51 | 9.79 | 9.79 | 0.62% | 260,744 |
| Jul 24, 2026 | 9.76 | 9.97 | 9.70 | 9.73 | 9.73 | -0.92% | 228,886 |
| Jul 23, 2026 | 9.99 | 10.00 | 9.80 | 9.82 | 9.82 | -1.60% | 337,899 |
| Jul 22, 2026 | 9.96 | 10.05 | 9.93 | 9.98 | 9.98 | -0.20% | 344,709 |
| Jul 21, 2026 | 9.99 | 10.10 | 9.90 | 10.00 | 10.00 | 1.63% | 227,170 |
| Jul 20, 2026 | 9.76 | 10.00 | 9.61 | 9.84 | 9.84 | 0.82% | 457,186 |
| Jul 17, 2026 | 10.05 | 10.05 | 9.75 | 9.76 | 9.76 | -2.89% | 775,726 |
| Jul 16, 2026 | 10.20 | 10.40 | 10.00 | 10.05 | 10.05 | -1.47% | 463,641 |
| Jul 15, 2026 | 10.15 | 10.20 | 10.05 | 10.20 | 10.20 | 1.49% | 352,520 |
| Jul 14, 2026 | 10.20 | 10.25 | 9.92 | 10.05 | 10.05 | -1.95% | 860,252 |
| Jul 13, 2026 | 10.50 | 10.65 | 10.25 | 10.25 | 10.25 | -1.44% | 585,398 |
| Jul 9, 2026 | 10.50 | 10.60 | 10.35 | 10.40 | 10.40 | - | 230,768 |
| Jul 8, 2026 | 10.70 | 10.70 | 10.35 | 10.40 | 10.40 | -2.35% | 595,332 |
| Jul 7, 2026 | 11.05 | 11.15 | 10.60 | 10.65 | 10.65 | -2.29% | 689,625 |
| Jul 6, 2026 | 11.15 | 11.30 | 10.85 | 10.90 | 10.90 | -1.80% | 705,896 |
| Jul 3, 2026 | 10.75 | 11.20 | 10.70 | 11.10 | 11.10 | 3.26% | 894,702 |
| Jul 2, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 10.75 | 0.94% | 651,200 |
| Jul 1, 2026 | 10.90 | 10.90 | 10.60 | 10.65 | 10.65 | -1.39% | 344,440 |