Solytech Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.90	11.20	10.80	10.95	10.95	-5.60%	1,502,138
Jun 17, 2026	10.55	11.75	10.55	11.60	11.60	8.41%	2,691,383
Jun 16, 2026	11.10	11.10	10.70	10.70	10.70	-3.17%	449,629
Jun 15, 2026	10.70	11.10	10.70	11.05	11.05	3.27%	589,813
Jun 12, 2026	10.70	10.90	10.65	10.70	10.70	0.94%	525,736
Jun 11, 2026	10.65	10.80	10.35	10.60	10.60	-1.85%	753,164
Jun 10, 2026	11.10	11.35	10.80	10.80	10.80	-2.70%	845,095
Jun 9, 2026	11.05	11.20	11.00	11.10	11.10	0.45%	671,942
Jun 8, 2026	10.90	11.25	10.60	11.05	11.05	-3.49%	622,612
Jun 5, 2026	11.80	11.80	11.30	11.45	11.45	-2.97%	907,180
Jun 4, 2026	12.00	12.00	11.70	11.80	11.80	-1.26%	943,057
Jun 3, 2026	12.10	12.20	11.60	11.95	11.95	-0.42%	1,639,471
Jun 2, 2026	12.40	12.40	11.30	12.00	12.00	-2.04%	3,311,167
Jun 1, 2026	11.55	12.25	11.55	12.25	12.25	9.87%	3,635,986
May 29, 2026	10.15	11.15	10.10	11.15	11.15	9.85%	1,897,505
May 28, 2026	10.35	10.55	10.15	10.15	10.15	-1.93%	671,416
May 27, 2026	10.55	10.55	10.10	10.35	10.35	-	797,536
May 26, 2026	10.65	10.75	10.35	10.35	10.35	-3.72%	616,558
May 25, 2026	11.30	11.30	10.65	10.75	10.75	-0.92%	675,970
May 22, 2026	10.50	10.95	10.50	10.85	10.85	3.33%	556,955
May 21, 2026	10.50	10.70	10.30	10.50	10.50	0.96%	510,792
May 20, 2026	10.05	10.55	10.05	10.40	10.40	3.48%	598,371
May 19, 2026	10.20	10.25	10.00	10.05	10.05	-1.47%	536,366
May 18, 2026	10.25	10.30	10.10	10.20	10.20	-0.49%	339,033
May 15, 2026	10.55	10.75	10.25	10.25	10.25	-3.30%	493,340
May 14, 2026	10.80	10.80	10.40	10.60	10.60	-	705,154
May 13, 2026	10.85	11.15	10.55	10.60	10.60	-2.30%	845,324
May 12, 2026	11.00	11.20	10.75	10.85	10.85	-1.36%	535,961
May 11, 2026	11.05	11.10	10.85	11.00	11.00	-0.90%	923,849
May 8, 2026	11.50	11.50	11.00	11.10	11.10	-2.63%	536,580
May 7, 2026	11.05	11.45	11.00	11.40	11.40	1.79%	1,232,418
May 6, 2026	11.50	11.50	11.00	11.20	11.20	-2.18%	779,847
May 5, 2026	11.30	11.55	11.20	11.45	11.45	1.33%	467,466
May 4, 2026	11.30	11.65	11.30	11.30	11.30	-	446,228
Apr 30, 2026	11.75	11.75	11.30	11.30	11.30	-3.83%	701,159
Apr 29, 2026	11.90	11.90	11.60	11.75	11.75	0.43%	198,717
Apr 28, 2026	11.50	11.75	11.50	11.70	11.70	1.74%	295,253
Apr 27, 2026	11.80	11.85	11.15	11.50	11.50	-2.95%	540,698
Apr 24, 2026	11.90	12.00	11.80	11.85	11.85	-0.42%	520,313
Apr 23, 2026	12.45	12.45	11.75	11.90	11.90	-4.80%	1,208,155
Apr 22, 2026	13.05	13.05	12.35	12.50	12.50	-4.21%	1,093,737
Apr 21, 2026	12.80	14.00	12.80	13.05	13.05	1.95%	3,270,424
Apr 20, 2026	12.00	12.90	11.85	12.80	12.80	6.67%	2,168,581
Apr 17, 2026	12.05	12.10	11.90	12.00	12.00	-	806,066
Apr 16, 2026	11.95	12.15	11.90	12.00	12.00	0.84%	735,146
Apr 15, 2026	11.95	12.20	11.85	11.90	11.90	-0.42%	696,623
Apr 14, 2026	12.15	12.15	11.85	11.95	11.95	-1.24%	760,174
Apr 13, 2026	11.90	12.25	11.85	12.10	12.10	0.83%	735,458
Apr 10, 2026	12.10	12.20	11.90	12.00	12.00	-0.83%	403,558
Apr 9, 2026	12.40	12.40	11.90	12.10	12.10	-0.41%	374,719