Solytech Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.95	12.15	11.90	12.00	12.00	0.84%	733,703
Apr 15, 2026	11.95	12.20	11.85	11.90	11.90	-0.42%	696,590
Apr 14, 2026	12.15	12.15	11.85	11.95	11.95	-1.24%	760,174
Apr 13, 2026	11.90	12.25	11.85	12.10	12.10	0.83%	735,458
Apr 10, 2026	12.10	12.20	11.90	12.00	12.00	-0.83%	403,558
Apr 9, 2026	12.40	12.40	11.90	12.10	12.10	-0.41%	374,719
Apr 8, 2026	11.80	12.20	11.75	12.15	12.15	2.97%	677,944
Apr 7, 2026	12.05	12.30	11.80	11.80	11.80	-3.67%	726,876
Apr 2, 2026	12.20	12.35	11.90	12.25	12.25	-	680,085
Apr 1, 2026	12.20	12.45	12.05	12.25	12.25	2.08%	480,357
Mar 31, 2026	12.50	12.50	12.00	12.00	12.00	-4.00%	750,778
Mar 30, 2026	13.15	13.15	12.40	12.50	12.50	-4.94%	1,079,041
Mar 27, 2026	12.95	13.40	12.35	13.15	13.15	2.73%	1,517,309
Mar 26, 2026	13.50	13.50	12.80	12.80	12.80	-4.12%	1,681,752
Mar 25, 2026	13.50	13.50	12.90	13.35	13.35	2.30%	1,613,897
Mar 24, 2026	14.15	14.20	12.95	13.05	13.05	-5.43%	2,256,683
Mar 23, 2026	13.90	14.50	13.25	13.80	13.80	-1.08%	4,760,435
Mar 20, 2026	12.80	13.95	12.75	13.95	13.95	9.84%	4,005,021
Mar 19, 2026	12.55	13.00	12.55	12.70	12.70	-2.31%	953,270
Mar 18, 2026	13.35	13.50	12.85	13.00	13.00	-2.26%	1,371,004
Mar 17, 2026	14.20	14.20	13.15	13.30	13.30	-3.27%	1,604,898
Mar 16, 2026	13.05	14.20	12.90	13.75	13.75	5.77%	3,377,005
Mar 13, 2026	11.70	13.00	11.50	13.00	13.00	9.70%	1,911,919
Mar 12, 2026	12.20	12.20	11.75	11.85	11.85	-2.47%	875,807
Mar 11, 2026	11.75	12.35	11.75	12.15	12.15	2.53%	611,394
Mar 10, 2026	12.55	12.55	11.85	11.85	11.85	-1.66%	711,593
Mar 9, 2026	12.00	12.10	11.50	12.05	12.05	-5.12%	887,160
Mar 6, 2026	12.55	12.80	12.30	12.70	12.70	-0.39%	602,368
Mar 5, 2026	13.00	13.20	12.50	12.75	12.75	2.82%	1,359,545
Mar 4, 2026	12.85	13.00	12.05	12.40	12.40	-5.34%	1,701,821
Mar 3, 2026	14.30	14.30	13.00	13.10	13.10	-8.39%	4,109,403
Mar 2, 2026	13.35	14.40	12.35	14.30	14.30	5.15%	7,487,467
Feb 26, 2026	13.00	13.60	12.50	13.60	13.60	9.68%	6,164,904
Feb 25, 2026	11.65	12.40	11.55	12.40	12.40	9.73%	1,411,234
Feb 24, 2026	11.15	11.50	10.80	11.30	11.30	1.35%	1,229,467
Feb 23, 2026	10.95	11.30	10.70	11.15	11.15	3.24%	1,835,950
Feb 11, 2026	12.00	12.00	10.80	10.80	10.80	-10.00%	1,888,375
Feb 10, 2026	12.35	12.35	11.90	12.00	12.00	-1.23%	530,932
Feb 9, 2026	12.90	12.90	12.15	12.15	12.15	-2.02%	590,781
Feb 6, 2026	12.65	12.65	12.15	12.40	12.40	-3.50%	600,432
Feb 5, 2026	13.10	13.35	12.80	12.85	12.85	-4.46%	691,731
Feb 4, 2026	12.95	13.55	12.95	13.45	13.45	4.67%	1,123,519
Feb 3, 2026	12.15	12.85	12.10	12.85	12.85	8.44%	1,167,444
Feb 2, 2026	12.20	12.20	11.80	11.85	11.85	-5.20%	898,148
Jan 30, 2026	12.50	12.50	12.00	12.50	12.50	-1.57%	1,536,682
Jan 29, 2026	13.50	13.50	12.60	12.70	12.70	-8.63%	3,532,361
Jan 28, 2026	15.50	15.55	13.45	13.90	13.90	-5.12%	10,790,130
Jan 27, 2026	14.65	14.65	14.50	14.65	14.65	9.74%	15,202,530
Jan 26, 2026	13.35	13.35	13.35	13.35	13.35	9.88%	3,285,747
Jan 23, 2026	12.10	12.15	11.80	12.15	12.15	9.95%	4,135,296