Solytech Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.50	10.60	10.35	10.40	10.40	-	230,768
Jul 8, 2026	10.70	10.70	10.35	10.40	10.40	-2.35%	595,332
Jul 7, 2026	11.05	11.15	10.60	10.65	10.65	-2.29%	689,625
Jul 6, 2026	11.15	11.30	10.85	10.90	10.90	-1.80%	705,896
Jul 3, 2026	10.75	11.20	10.70	11.10	11.10	3.26%	894,702
Jul 2, 2026	10.75	10.80	10.60	10.75	10.75	0.94%	651,200
Jul 1, 2026	10.90	10.90	10.60	10.65	10.65	-1.39%	344,440
Jun 30, 2026	10.65	10.85	10.45	10.80	10.80	2.86%	511,435
Jun 29, 2026	10.90	10.95	10.40	10.50	10.50	-1.87%	793,905
Jun 26, 2026	10.95	11.05	10.70	10.70	10.70	-2.73%	901,567
Jun 25, 2026	11.10	11.30	11.00	11.00	11.00	-0.45%	466,620
Jun 24, 2026	10.80	11.50	10.80	11.05	11.05	1.38%	1,345,292
Jun 23, 2026	11.20	11.20	10.80	10.90	10.90	-2.24%	683,115
Jun 22, 2026	11.10	11.25	10.85	11.15	11.15	1.83%	807,719
Jun 18, 2026	10.90	11.20	10.80	10.95	10.95	-5.60%	1,502,138
Jun 17, 2026	10.55	11.75	10.55	11.60	11.60	8.41%	2,691,383
Jun 16, 2026	11.10	11.10	10.70	10.70	10.70	-3.17%	449,629
Jun 15, 2026	10.70	11.10	10.70	11.05	11.05	3.27%	589,813
Jun 12, 2026	10.70	10.90	10.65	10.70	10.70	0.94%	525,736
Jun 11, 2026	10.65	10.80	10.35	10.60	10.60	-1.85%	753,164
Jun 10, 2026	11.10	11.35	10.80	10.80	10.80	-2.70%	845,095
Jun 9, 2026	11.05	11.20	11.00	11.10	11.10	0.45%	671,942
Jun 8, 2026	10.90	11.25	10.60	11.05	11.05	-3.49%	622,612
Jun 5, 2026	11.80	11.80	11.30	11.45	11.45	-2.97%	907,180
Jun 4, 2026	12.00	12.00	11.70	11.80	11.80	-1.26%	943,057
Jun 3, 2026	12.10	12.20	11.60	11.95	11.95	-0.42%	1,639,471
Jun 2, 2026	12.40	12.40	11.30	12.00	12.00	-2.04%	3,311,167
Jun 1, 2026	11.55	12.25	11.55	12.25	12.25	9.87%	3,635,986
May 29, 2026	10.15	11.15	10.10	11.15	11.15	9.85%	1,897,505
May 28, 2026	10.35	10.55	10.15	10.15	10.15	-1.93%	671,416
May 27, 2026	10.55	10.55	10.10	10.35	10.35	-	797,536
May 26, 2026	10.65	10.75	10.35	10.35	10.35	-3.72%	616,558
May 25, 2026	11.30	11.30	10.65	10.75	10.75	-0.92%	675,970
May 22, 2026	10.50	10.95	10.50	10.85	10.85	3.33%	556,955
May 21, 2026	10.50	10.70	10.30	10.50	10.50	0.96%	510,792
May 20, 2026	10.05	10.55	10.05	10.40	10.40	3.48%	598,371
May 19, 2026	10.20	10.25	10.00	10.05	10.05	-1.47%	536,366
May 18, 2026	10.25	10.30	10.10	10.20	10.20	-0.49%	339,033
May 15, 2026	10.55	10.75	10.25	10.25	10.25	-3.30%	493,340
May 14, 2026	10.80	10.80	10.40	10.60	10.60	-	705,154
May 13, 2026	10.85	11.15	10.55	10.60	10.60	-2.30%	845,324
May 12, 2026	11.00	11.20	10.75	10.85	10.85	-1.36%	535,961
May 11, 2026	11.05	11.10	10.85	11.00	11.00	-0.90%	923,849
May 8, 2026	11.50	11.50	11.00	11.10	11.10	-2.63%	536,580
May 7, 2026	11.05	11.45	11.00	11.40	11.40	1.79%	1,232,418
May 6, 2026	11.50	11.50	11.00	11.20	11.20	-2.18%	779,847
May 5, 2026	11.30	11.55	11.20	11.45	11.45	1.33%	467,466
May 4, 2026	11.30	11.65	11.30	11.30	11.30	-	446,228
Apr 30, 2026	11.75	11.75	11.30	11.30	11.30	-3.83%	701,159
Apr 29, 2026	11.90	11.90	11.60	11.75	11.75	0.43%	198,717