Right Way Industrial Co.,Ltd (TPE:1506)
Taiwan · Delayed Price · Currency is TWD 10.25
+0.15 (1.49%)
Aug 20, 2026, 1:30 PM CST
TPE:1506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 1.49% | 61,905 |
| Aug 19, 2026 | 10.15 | 10.40 | 10.10 | 10.10 | 10.10 | -0.49% | 217,481 |
| Aug 18, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | 10.15 | - | 189,027 |
| Aug 17, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | 10.15 | -0.49% | 175,099 |
| Aug 14, 2026 | 10.15 | 10.25 | 10.10 | 10.20 | 10.20 | -0.97% | 131,012 |
| Aug 13, 2026 | 10.35 | 10.35 | 10.05 | 10.30 | 10.30 | -1.90% | 600,132 |
| Aug 12, 2026 | 10.65 | 10.65 | 10.35 | 10.50 | 10.50 | -0.94% | 211,172 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.35 | 10.60 | 10.60 | 0.95% | 198,976 |
| Aug 10, 2026 | 10.25 | 10.60 | 10.25 | 10.50 | 10.50 | 2.44% | 356,800 |
| Aug 7, 2026 | 10.30 | 10.40 | 10.05 | 10.25 | 10.25 | -0.49% | 153,411 |
| Aug 6, 2026 | 10.25 | 10.35 | 10.20 | 10.30 | 10.30 | - | 122,222 |
| Aug 5, 2026 | 10.45 | 10.45 | 10.15 | 10.30 | 10.30 | 0.98% | 151,014 |
| Aug 4, 2026 | 10.25 | 10.40 | 10.15 | 10.20 | 10.20 | -2.39% | 182,449 |
| Aug 3, 2026 | 10.40 | 10.45 | 10.15 | 10.45 | 10.45 | - | 211,360 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.25 | 10.45 | 10.45 | 0.97% | 90,442 |
| Jul 30, 2026 | 10.40 | 10.50 | 10.20 | 10.35 | 10.35 | 0.49% | 169,573 |
| Jul 29, 2026 | 10.50 | 10.50 | 10.15 | 10.30 | 10.30 | -0.96% | 325,368 |
| Jul 28, 2026 | 10.65 | 10.65 | 10.20 | 10.40 | 10.40 | -3.26% | 300,526 |
| Jul 27, 2026 | 10.80 | 10.80 | 10.55 | 10.75 | 10.75 | -0.46% | 141,102 |
| Jul 24, 2026 | 10.65 | 10.85 | 10.50 | 10.80 | 10.80 | 0.93% | 201,745 |
| Jul 23, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 0.94% | 204,003 |
| Jul 22, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.30% | 227,504 |
| Jul 21, 2026 | 10.80 | 11.00 | 10.70 | 10.85 | 10.85 | 0.46% | 285,508 |
| Jul 20, 2026 | 11.25 | 11.30 | 10.75 | 10.80 | 10.80 | -4.00% | 595,079 |
| Jul 17, 2026 | 10.70 | 11.40 | 10.70 | 11.25 | 11.25 | 2.74% | 1,186,204 |
| Jul 16, 2026 | 10.90 | 10.95 | 10.70 | 10.95 | 10.95 | - | 331,748 |
| Jul 15, 2026 | 10.90 | 10.95 | 10.65 | 10.95 | 10.95 | 0.92% | 573,896 |
| Jul 14, 2026 | 10.45 | 10.90 | 10.30 | 10.85 | 10.85 | 4.83% | 771,481 |
| Jul 13, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -1.90% | 242,168 |
| Jul 9, 2026 | 10.30 | 10.75 | 10.30 | 10.55 | 10.55 | 4.46% | 556,119 |
| Jul 8, 2026 | 10.20 | 10.25 | 10.10 | 10.10 | 10.10 | -1.94% | 153,689 |
| Jul 7, 2026 | 10.50 | 10.50 | 10.15 | 10.30 | 10.30 | -2.37% | 422,493 |
| Jul 6, 2026 | 10.50 | 10.65 | 10.45 | 10.55 | 10.55 | 0.48% | 321,278 |
| Jul 3, 2026 | 10.40 | 10.50 | 10.25 | 10.50 | 10.50 | 0.96% | 329,667 |
| Jul 2, 2026 | 10.05 | 10.40 | 10.00 | 10.40 | 10.40 | 3.48% | 397,695 |
| Jul 1, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.60% | 113,448 |
| Jun 30, 2026 | 10.20 | 10.20 | 9.99 | 9.99 | 9.99 | -1.09% | 350,703 |
| Jun 29, 2026 | 10.00 | 10.10 | 9.98 | 10.10 | 10.10 | 1.10% | 200,649 |
| Jun 26, 2026 | 10.05 | 10.15 | 9.97 | 9.99 | 9.99 | -0.60% | 421,801 |
| Jun 25, 2026 | 10.00 | 10.10 | 9.99 | 10.05 | 10.05 | - | 517,074 |
| Jun 24, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 378,045 |
| Jun 23, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | -0.98% | 553,134 |
| Jun 22, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | -0.97% | 371,264 |
| Jun 18, 2026 | 10.60 | 10.60 | 10.25 | 10.30 | 10.30 | -1.44% | 250,570 |
| Jun 17, 2026 | 10.40 | 10.65 | 10.30 | 10.45 | 10.45 | - | 281,406 |
| Jun 16, 2026 | 10.50 | 10.50 | 10.25 | 10.45 | 10.45 | -0.48% | 299,396 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.40 | 10.50 | 10.50 | 0.96% | 513,530 |
| Jun 12, 2026 | 10.35 | 10.85 | 10.20 | 10.40 | 10.40 | 1.96% | 925,739 |
| Jun 11, 2026 | 10.10 | 10.25 | 10.00 | 10.20 | 10.20 | 2.00% | 354,230 |
| Jun 10, 2026 | 10.20 | 10.40 | 10.00 | 10.00 | 10.00 | -1.48% | 645,380 |