Right Way Industrial Co.,Ltd (TPE:1506)
Taiwan · Delayed Price · Currency is TWD 9.67
-0.04 (-0.41%)
Oct 6, 2026, 1:30 PM CST
TPE:1506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.70 | 9.79 | 9.65 | 9.67 | 9.67 | -0.41% | 108,752 |
| Oct 5, 2026 | 9.80 | 9.81 | 9.70 | 9.71 | 9.71 | -1.02% | 160,515 |
| Oct 2, 2026 | 9.45 | 9.95 | 9.45 | 9.81 | 9.81 | 3.26% | 374,152 |
| Oct 1, 2026 | 9.53 | 9.55 | 9.44 | 9.50 | 9.50 | -0.31% | 375,836 |
| Sep 30, 2026 | 9.55 | 9.58 | 9.49 | 9.53 | 9.53 | -0.42% | 354,064 |
| Sep 29, 2026 | 9.69 | 9.69 | 9.56 | 9.57 | 9.57 | -0.73% | 264,142 |
| Sep 24, 2026 | 9.70 | 9.70 | 9.64 | 9.64 | 9.64 | -0.62% | 312,228 |
| Sep 23, 2026 | 9.79 | 9.79 | 9.68 | 9.70 | 9.70 | -0.31% | 124,477 |
| Sep 22, 2026 | 9.80 | 9.81 | 9.72 | 9.73 | 9.73 | -0.71% | 90,116 |
| Sep 21, 2026 | 9.80 | 9.84 | 9.71 | 9.80 | 9.80 | 0.41% | 159,815 |
| Sep 18, 2026 | 9.81 | 9.83 | 9.70 | 9.76 | 9.76 | -0.41% | 104,103 |
| Sep 17, 2026 | 9.84 | 9.85 | 9.78 | 9.80 | 9.80 | 0.31% | 72,380 |
| Sep 16, 2026 | 9.75 | 9.82 | 9.75 | 9.77 | 9.77 | - | 60,009 |
| Sep 15, 2026 | 9.85 | 9.85 | 9.68 | 9.77 | 9.77 | -0.81% | 274,176 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.73 | 9.85 | 9.85 | -0.71% | 293,717 |
| Sep 11, 2026 | 9.95 | 9.99 | 9.92 | 9.92 | 9.92 | -0.30% | 264,324 |
| Sep 10, 2026 | 10.00 | 10.00 | 9.92 | 9.95 | 9.95 | -0.50% | 314,292 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 142,199 |
| Sep 8, 2026 | 10.00 | 10.05 | 9.97 | 10.00 | 10.00 | -0.99% | 305,639 |
| Sep 7, 2026 | 10.10 | 10.10 | 9.98 | 10.10 | 10.10 | - | 347,545 |
| Sep 4, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 148,462 |
| Sep 3, 2026 | 10.05 | 10.10 | 10.00 | 10.05 | 10.05 | - | 123,602 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | - | 136,241 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | -0.50% | 265,595 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | -0.49% | 64,071 |
| Aug 28, 2026 | 10.10 | 10.20 | 10.05 | 10.15 | 10.15 | 0.50% | 174,703 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -0.98% | 238,129 |
| Aug 26, 2026 | 10.15 | 10.25 | 10.15 | 10.20 | 10.20 | 0.49% | 80,382 |
| Aug 25, 2026 | 10.20 | 10.25 | 10.10 | 10.15 | 10.15 | -0.98% | 70,004 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 128,196 |
| Aug 21, 2026 | 10.20 | 10.35 | 10.15 | 10.30 | 10.30 | 0.49% | 181,078 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 1.49% | 61,905 |
| Aug 19, 2026 | 10.15 | 10.40 | 10.10 | 10.10 | 10.10 | -0.49% | 219,806 |
| Aug 18, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | 10.15 | - | 189,027 |
| Aug 17, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | 10.15 | -0.49% | 175,099 |
| Aug 14, 2026 | 10.15 | 10.25 | 10.10 | 10.20 | 10.20 | -0.97% | 131,012 |
| Aug 13, 2026 | 10.35 | 10.35 | 10.05 | 10.30 | 10.30 | -1.90% | 600,132 |
| Aug 12, 2026 | 10.65 | 10.65 | 10.35 | 10.50 | 10.50 | -0.94% | 211,172 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.35 | 10.60 | 10.60 | 0.95% | 198,976 |
| Aug 10, 2026 | 10.25 | 10.60 | 10.25 | 10.50 | 10.50 | 2.44% | 356,800 |
| Aug 7, 2026 | 10.30 | 10.40 | 10.05 | 10.25 | 10.25 | -0.49% | 153,411 |
| Aug 6, 2026 | 10.25 | 10.35 | 10.20 | 10.30 | 10.30 | - | 122,222 |
| Aug 5, 2026 | 10.45 | 10.45 | 10.15 | 10.30 | 10.30 | 0.98% | 151,014 |
| Aug 4, 2026 | 10.25 | 10.40 | 10.15 | 10.20 | 10.20 | -2.39% | 182,509 |
| Aug 3, 2026 | 10.40 | 10.45 | 10.15 | 10.45 | 10.45 | - | 211,360 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.25 | 10.45 | 10.45 | 0.97% | 90,442 |
| Jul 30, 2026 | 10.40 | 10.50 | 10.20 | 10.35 | 10.35 | 0.49% | 169,573 |
| Jul 29, 2026 | 10.50 | 10.50 | 10.15 | 10.30 | 10.30 | -0.96% | 325,368 |
| Jul 28, 2026 | 10.65 | 10.65 | 10.20 | 10.40 | 10.40 | -3.26% | 300,628 |
| Jul 27, 2026 | 10.80 | 10.80 | 10.55 | 10.75 | 10.75 | -0.46% | 141,102 |