Jui Li Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	6.71	6.84	6.50	6.74	6.74	0.60%	118,619
Jul 28, 2026	6.81	6.88	6.70	6.70	6.70	-2.19%	37,883
Jul 27, 2026	6.87	6.89	6.63	6.85	6.85	-0.58%	16,231
Jul 24, 2026	6.66	6.94	6.65	6.89	6.89	2.99%	66,011
Jul 23, 2026	6.60	6.85	6.60	6.69	6.69	0.60%	61,750
Jul 22, 2026	6.69	6.76	6.65	6.65	6.65	-0.45%	40,543
Jul 21, 2026	6.73	6.84	6.62	6.68	6.68	-0.74%	19,172
Jul 20, 2026	6.75	6.88	6.62	6.73	6.73	-0.30%	57,271
Jul 17, 2026	6.78	6.78	6.65	6.75	6.75	-0.59%	42,408
Jul 16, 2026	6.86	6.89	6.72	6.79	6.79	-1.02%	36,058
Jul 15, 2026	6.75	6.86	6.71	6.86	6.86	1.63%	66,351
Jul 14, 2026	6.78	6.88	6.60	6.75	6.75	-1.89%	131,831
Jul 13, 2026	7.06	7.08	6.56	6.88	6.88	-2.82%	255,070
Jul 9, 2026	7.08	7.35	7.08	7.08	7.08	-	136,450
Jul 8, 2026	7.20	7.20	7.07	7.08	7.08	-1.67%	89,258
Jul 7, 2026	7.27	7.27	7.16	7.20	7.20	-0.14%	107,179
Jul 6, 2026	7.20	7.37	7.03	7.21	7.21	0.84%	253,656
Jul 3, 2026	6.75	7.31	6.75	7.15	7.15	5.93%	234,211
Jul 2, 2026	6.80	6.85	6.74	6.75	6.75	-0.74%	83,352
Jul 1, 2026	6.80	6.82	6.70	6.80	6.80	0.29%	77,536
Jun 30, 2026	6.72	6.86	6.69	6.78	6.78	1.04%	110,803
Jun 29, 2026	6.79	6.87	6.70	6.71	6.71	-0.89%	155,848
Jun 26, 2026	6.71	6.95	6.71	6.77	6.77	-1.60%	117,030
Jun 25, 2026	6.80	6.96	6.73	6.88	6.88	1.18%	117,025
Jun 24, 2026	6.99	6.99	6.71	6.80	6.80	0.59%	113,963
Jun 23, 2026	6.93	7.08	6.73	6.76	6.76	-2.45%	100,443
Jun 22, 2026	7.25	7.25	6.92	6.93	6.93	-4.41%	185,884
Jun 18, 2026	7.15	7.33	7.15	7.25	7.25	1.26%	208,912
Jun 17, 2026	6.88	7.23	6.88	7.16	7.16	3.92%	160,435
Jun 16, 2026	6.86	6.90	6.80	6.89	6.89	0.44%	50,045
Jun 15, 2026	6.87	6.99	6.71	6.86	6.86	-	148,140
Jun 12, 2026	6.86	7.04	6.80	6.86	6.86	-	96,557
Jun 11, 2026	6.81	6.86	6.74	6.86	6.86	0.59%	94,922
Jun 10, 2026	6.93	6.93	6.80	6.82	6.82	-1.59%	76,582
Jun 9, 2026	6.81	6.93	6.71	6.93	6.93	1.76%	112,470
Jun 8, 2026	7.07	7.07	6.70	6.81	6.81	-3.81%	101,520
Jun 5, 2026	7.29	7.58	7.07	7.08	7.08	-2.88%	160,391
Jun 4, 2026	7.10	7.50	6.94	7.29	7.29	2.53%	268,997
Jun 3, 2026	6.96	7.20	6.90	7.11	7.11	2.16%	257,784
Jun 2, 2026	6.77	6.96	6.70	6.96	6.96	2.35%	146,629
Jun 1, 2026	6.74	6.80	6.50	6.80	6.80	0.89%	264,414
May 29, 2026	6.82	6.84	6.71	6.74	6.74	-2.18%	234,956
May 28, 2026	6.51	6.91	6.50	6.89	6.89	1.03%	161,278
May 27, 2026	6.94	6.96	6.81	6.82	6.82	-1.73%	97,343
May 26, 2026	7.05	7.05	6.86	6.94	6.94	-0.43%	73,788
May 25, 2026	6.97	7.00	6.85	6.97	6.97	-0.29%	153,839
May 22, 2026	6.87	6.99	6.84	6.99	6.99	0.43%	77,419
May 21, 2026	7.10	7.10	6.84	6.96	6.96	-1.97%	101,510
May 20, 2026	6.82	7.24	6.79	7.10	7.10	1.28%	44,195
May 19, 2026	7.23	7.23	6.91	7.01	7.01	0.72%	9,642