Jui Li Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.26	6.27	6.10	6.25	6.25	-1.26%	6,000
Oct 29, 2026	6.30	6.52	6.16	6.33	6.33	0.48%	33,268
Oct 28, 2026	6.18	6.34	6.18	6.30	6.30	0.96%	31,444
Oct 27, 2026	6.24	6.25	6.06	6.24	6.24	-0.16%	37,713
Oct 22, 2026	6.18	6.28	6.17	6.25	6.25	0.64%	16,601
Oct 21, 2026	6.30	6.32	6.08	6.21	6.21	-1.43%	93,839
Oct 20, 2026	6.45	6.54	6.30	6.30	6.30	-2.48%	109,782
Oct 19, 2026	6.14	6.47	6.01	6.46	6.46	4.19%	307,549
Oct 16, 2026	6.23	6.23	6.07	6.20	6.20	-0.48%	91,670
Oct 15, 2026	6.28	6.36	6.09	6.23	6.23	-0.80%	107,872
Oct 14, 2026	6.25	6.43	6.25	6.28	6.28	0.48%	17,717
Oct 13, 2026	6.28	6.32	6.25	6.25	6.25	-0.48%	24,719
Oct 12, 2026	6.32	6.32	6.23	6.28	6.28	0.16%	15,446
Oct 8, 2026	6.22	6.37	6.14	6.27	6.27	-0.16%	28,597
Oct 7, 2026	6.29	6.29	6.14	6.28	6.28	-0.16%	72,019
Oct 6, 2026	6.22	6.40	6.11	6.29	6.29	1.13%	59,037
Oct 5, 2026	6.17	6.31	6.16	6.22	6.22	0.81%	22,075
Oct 2, 2026	6.35	6.35	6.17	6.17	6.17	-0.48%	48,236
Oct 1, 2026	6.11	6.29	6.10	6.20	6.20	1.47%	54,716
Sep 30, 2026	6.12	6.23	6.10	6.11	6.11	-0.16%	47,461
Sep 29, 2026	6.18	6.18	6.05	6.12	6.12	-0.97%	31,876
Sep 24, 2026	6.16	6.35	6.16	6.18	6.18	0.32%	50,439
Sep 23, 2026	6.19	6.25	6.16	6.16	6.16	-0.48%	62,626
Sep 22, 2026	6.26	6.26	6.12	6.19	6.19	-1.12%	50,501
Sep 21, 2026	6.26	6.32	6.18	6.26	6.26	-	43,947
Sep 18, 2026	6.19	6.33	6.19	6.26	6.26	1.13%	42,767
Sep 17, 2026	6.18	6.19	6.12	6.19	6.19	0.16%	68,674
Sep 16, 2026	6.13	6.23	6.10	6.18	6.18	0.82%	70,569
Sep 15, 2026	6.11	6.18	6.10	6.13	6.13	0.33%	20,719
Sep 14, 2026	6.19	6.27	6.08	6.11	6.11	-1.29%	46,005
Sep 11, 2026	6.25	6.30	6.05	6.19	6.19	-0.96%	34,900
Sep 10, 2026	6.34	6.34	6.25	6.25	6.25	-1.42%	9,512
Sep 9, 2026	6.35	6.35	6.27	6.34	6.34	-0.16%	33,673
Sep 8, 2026	6.24	6.36	6.24	6.35	6.35	1.76%	18,513
Sep 7, 2026	6.24	6.31	6.24	6.24	6.24	-0.16%	44,962
Sep 4, 2026	6.21	6.25	6.18	6.25	6.25	0.81%	78,282
Sep 3, 2026	6.38	6.38	6.20	6.20	6.20	-2.82%	96,001
Sep 2, 2026	6.36	6.53	6.29	6.38	6.38	-	95,009
Sep 1, 2026	6.37	6.41	6.27	6.38	6.38	0.16%	104,070
Aug 31, 2026	6.27	6.58	6.27	6.37	6.37	-0.62%	49,683
Aug 28, 2026	6.46	6.49	6.38	6.41	6.41	-0.77%	34,957
Aug 27, 2026	6.49	6.62	6.45	6.46	6.46	-1.52%	97,642
Aug 26, 2026	6.48	6.56	6.45	6.56	6.56	1.23%	76,062
Aug 25, 2026	6.48	6.54	6.45	6.48	6.48	-0.15%	64,513
Aug 24, 2026	6.58	6.58	6.49	6.49	6.49	-1.37%	116,223
Aug 21, 2026	6.55	6.64	6.51	6.58	6.58	0.46%	62,243
Aug 20, 2026	6.62	6.64	6.51	6.55	6.55	0.15%	22,664
Aug 19, 2026	6.55	6.58	6.54	6.54	6.54	-0.15%	83,291
Aug 18, 2026	6.68	6.68	6.51	6.55	6.55	-2.09%	38,208
Aug 17, 2026	6.70	6.71	6.54	6.69	6.69	-0.15%	12,108