Jui Li Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	6.22	6.40	6.11	6.29	6.29	1.13%	58,135
Oct 5, 2026	6.17	6.31	6.16	6.22	6.22	0.81%	22,075
Oct 2, 2026	6.35	6.35	6.17	6.17	6.17	-0.48%	48,236
Oct 1, 2026	6.11	6.29	6.10	6.20	6.20	1.47%	54,716
Sep 30, 2026	6.12	6.23	6.10	6.11	6.11	-0.16%	47,461
Sep 29, 2026	6.18	6.18	6.05	6.12	6.12	-0.97%	31,876
Sep 24, 2026	6.16	6.35	6.16	6.18	6.18	0.32%	50,439
Sep 23, 2026	6.19	6.25	6.16	6.16	6.16	-0.48%	62,626
Sep 22, 2026	6.26	6.26	6.12	6.19	6.19	-1.12%	50,501
Sep 21, 2026	6.26	6.32	6.18	6.26	6.26	-	43,947
Sep 18, 2026	6.19	6.33	6.19	6.26	6.26	1.13%	42,767
Sep 17, 2026	6.18	6.19	6.12	6.19	6.19	0.16%	68,674
Sep 16, 2026	6.13	6.23	6.10	6.18	6.18	0.82%	70,569
Sep 15, 2026	6.11	6.18	6.10	6.13	6.13	0.33%	20,713
Sep 14, 2026	6.19	6.27	6.08	6.11	6.11	-1.29%	46,005
Sep 11, 2026	6.25	6.30	6.05	6.19	6.19	-0.96%	34,900
Sep 10, 2026	6.34	6.34	6.25	6.25	6.25	-1.42%	9,512
Sep 9, 2026	6.35	6.35	6.27	6.34	6.34	-0.16%	33,673
Sep 8, 2026	6.24	6.36	6.24	6.35	6.35	1.76%	18,513
Sep 7, 2026	6.24	6.31	6.24	6.24	6.24	-0.16%	44,962
Sep 4, 2026	6.21	6.25	6.18	6.25	6.25	0.81%	78,282
Sep 3, 2026	6.38	6.38	6.20	6.20	6.20	-2.82%	96,001
Sep 2, 2026	6.36	6.53	6.29	6.38	6.38	-	95,009
Sep 1, 2026	6.37	6.41	6.27	6.38	6.38	0.16%	104,070
Aug 31, 2026	6.27	6.58	6.27	6.37	6.37	-0.62%	49,683
Aug 28, 2026	6.46	6.49	6.38	6.41	6.41	-0.77%	34,957
Aug 27, 2026	6.49	6.62	6.45	6.46	6.46	-1.52%	97,642
Aug 26, 2026	6.48	6.56	6.45	6.56	6.56	1.23%	76,062
Aug 25, 2026	6.48	6.54	6.45	6.48	6.48	-0.15%	64,513
Aug 24, 2026	6.58	6.58	6.49	6.49	6.49	-1.37%	116,223
Aug 21, 2026	6.55	6.64	6.51	6.58	6.58	0.46%	62,243
Aug 20, 2026	6.62	6.64	6.51	6.55	6.55	0.15%	22,664
Aug 19, 2026	6.55	6.58	6.54	6.54	6.54	-0.15%	83,291
Aug 18, 2026	6.68	6.68	6.51	6.55	6.55	-2.09%	38,208
Aug 17, 2026	6.70	6.71	6.54	6.69	6.69	-0.15%	12,108
Aug 14, 2026	6.80	6.85	6.61	6.70	6.70	-0.59%	44,010
Aug 13, 2026	6.65	6.75	6.55	6.74	6.74	1.35%	104,617
Aug 12, 2026	6.56	6.70	6.55	6.65	6.65	1.37%	53,382
Aug 11, 2026	6.50	6.71	6.50	6.56	6.56	-0.15%	72,808
Aug 10, 2026	6.61	6.63	6.54	6.57	6.57	-0.61%	41,945
Aug 7, 2026	6.64	6.64	6.57	6.61	6.61	-0.45%	37,160
Aug 6, 2026	6.64	6.82	6.50	6.64	6.64	-	98,041
Aug 5, 2026	6.69	6.72	6.59	6.64	6.64	-0.75%	102,999
Aug 4, 2026	6.69	6.72	6.63	6.69	6.69	-	82,533
Aug 3, 2026	6.69	6.73	6.63	6.69	6.69	-0.15%	89,211
Jul 31, 2026	6.64	6.81	6.62	6.70	6.70	0.90%	65,285
Jul 30, 2026	6.74	6.81	6.63	6.64	6.64	-1.48%	64,413
Jul 29, 2026	6.71	6.84	6.50	6.74	6.74	0.60%	118,619
Jul 28, 2026	6.81	6.88	6.70	6.70	6.70	-2.19%	37,883
Jul 27, 2026	6.87	6.89	6.63	6.85	6.85	-0.58%	16,231